InflaRx N.V. - Common Stock (NQ:IFRX)
Price and Volume
Detailed Quote| Volume | 265,718 |
| Open | 1.740 |
| Bid (Size) | 1.760 (600) |
| Ask (Size) | 1.770 (2,100) |
| Prev. Close | 1.710 |
| Today's Range | 1.730 - 1.800 |
| 52wk Range | 0.7984 - 2.949 |
| Shares Outstanding | 44,203,763 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
40.1% below 52-week high
1.765
0.8052W Low
2.9552W High
1 Week
13.5% below 1-week high
1.711W Low
2.041W High
InflaRx N.V. - Common Stock (IFRX) traded between $0.80 and $2.95 over the past 52 weeks and last traded at $1.76, 40.1% below its 52-week high. Over the past week it ranged between $1.71 and $2.04.
Past 12 Months
-6.6%
-18.3%
-21.2%
+93.4%
+61.9%
+29.8%
1W
-$0.12
1M
-$0.40
3M
-$0.48
6M
+$0.85
YTD
+$0.67
1Y
+$0.40
IFRX was +29.8% over the past year, +93.4% over six months, +61.9% year to date, -6.6% in the last week.
12 Months vs Market
IFRX
+29.8%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.2%
Over the past 12 months IFRX returned +29.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.32× 3-mo avg
Today 265,718
3-mo avg 826.0K
1W
353.4K
1M
493.5K
3M
826.0K
6M
1.4M
YTD
1.1M
1Y
1.5M
IFRX most recently traded 265,718 shares against a 3-month average daily volume of 826.0K.
More News
Read More
From InflaRx N.V.
Via GlobeNewswire
InflaRx (NASDAQ:IFRX) Tumbles After Q2 Results Miss Estimates ↗
August 06, 2026
Via Chartmill
From InflaRx N.V.
Via GlobeNewswire
Friday's session: top gainers and losers ↗
April 17, 2026
Via Chartmill
Via Chartmill
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Via Benzinga
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
Via Benzinga
Is InflaRx NV Gaining or Losing Market Support? ↗
November 14, 2025
Via Benzinga
These stocks have an unusual volume in today's session ↗
November 12, 2025
Via Chartmill
In today's session, these stocks are experiencing unusual volume. ↗
November 11, 2025
Via Chartmill
These stocks are the most active in today's session ↗
November 10, 2025
Via Chartmill
12 Health Care Stocks Moving In Monday's Intraday Session ↗
November 10, 2025
Via Benzinga
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
November 10, 2025
Via Chartmill
Frequently Asked Questions
Is InflaRx N.V. - Common Stock publicly traded?
Yes, InflaRx N.V. - Common Stock is publicly traded.
What exchange does InflaRx N.V. - Common Stock trade on?
InflaRx N.V. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for InflaRx N.V. - Common Stock?
The ticker symbol for InflaRx N.V. - Common Stock is IFRX on the Nasdaq Stock Market
What is the current price of InflaRx N.V. - Common Stock?
The current price of InflaRx N.V. - Common Stock is 1.765
When was InflaRx N.V. - Common Stock last traded?
The last trade of InflaRx N.V. - Common Stock was at 10/02/26 01:55 PM ET
What is the market capitalization of InflaRx N.V. - Common Stock?
The market capitalization of InflaRx N.V. - Common Stock is 78.02M
How many shares of InflaRx N.V. - Common Stock are outstanding?
InflaRx N.V. - Common Stock has 78M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>