Monolithic Power Systems, Inc. - Common Stock (NQ:MPWR)
1,386.29
+16.49
(+1.20%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 9, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 433,468 |
| Open | 1,396.53 |
| Bid (Size) | 1,350.00 (20) |
| Ask (Size) | 1,385.00 (20) |
| Prev. Close | 1,369.80 |
| Today's Range | 1,351.26 - 1,401.76 |
| 52wk Range | 833.18 - 1,714.09 |
| Shares Outstanding | 47,778,000 |
| Dividend Yield | 0.58% |
Top News
More News
Performance
52-Week Range
19.1% below 52-week high
1,386.29
833.1852W Low
1,714.0952W High
1 Week
7.1% below 1-week high
1,349.391W Low
1,491.641W High
Monolithic Power Systems, Inc. - Common Stock (MPWR) traded between $833.18 and $1,714.09 over the past 52 weeks and last traded at $1,386.29, 19.1% below its 52-week high. Over the past week it ranged between $1,349.39 and $1,491.64.
Past 12 Months
-3.7%
+13.8%
+0.9%
+3.9%
+48.1%
+41.3%
1W
-$53.44
1M
+$167.79
3M
+$12.16
6M
+$52.08
YTD
+$449.98
1Y
+$405.39
MPWR was +41.3% over the past year, +3.9% over six months, +48.1% year to date, -3.7% in the last week.
12 Months vs Market
MPWR
+41.3%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months MPWR returned +41.3% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.58× 3-mo avg
Today 433,468
3-mo avg 743.6K
1W
619.2K
1M
718.3K
3M
743.6K
6M
791.4K
YTD
726.7K
1Y
722.3K
MPWR most recently traded 433,468 shares against a 3-month average daily volume of 743.6K.
More News
Read MoreVia Chartmill
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Via Chartmill
2 Profitable Stocks on Our Buy List and 1 We Find Risky
October 01, 2026
Via StockStory
Via StockStory
Analog Semiconductors Stocks Q2 Recap: Benchmarking Vishay Intertechnology (NYSE:VSH)
September 30, 2026
Via StockStory
2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 We Avoid
September 28, 2026
Via StockStory
Via StockStory
Topics
Artificial Intelligence
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Via Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 23, 2026
Via Chartmill
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 22, 2026
Via Chartmill
These S&P500 stocks are moving in today's session ↗
September 22, 2026
Via Chartmill
Analog Semiconductors Stocks Q2 Highlights: Universal Display (NASDAQ:OLED)
September 15, 2026
Via StockStory
Q2 Rundown: Seagate (NASDAQ:STX) Vs Other Semiconductors Stocks
September 13, 2026
Via StockStory
Topics
Artificial Intelligence
$1000 Invested In Monolithic Power Systems 15 Years Ago Would Be Worth This Much Today ↗
September 10, 2026
Via Benzinga
Semiconductors Stocks Q2 Highlights: Micron (NASDAQ:MU)
September 09, 2026
Via StockStory
Topics
Artificial Intelligence
Frequently Asked Questions
Is Monolithic Power Systems, Inc. - Common Stock publicly traded?
Yes, Monolithic Power Systems, Inc. - Common Stock is publicly traded.
What exchange does Monolithic Power Systems, Inc. - Common Stock trade on?
Monolithic Power Systems, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Monolithic Power Systems, Inc. - Common Stock?
The ticker symbol for Monolithic Power Systems, Inc. - Common Stock is MPWR on the Nasdaq Stock Market
What is the current price of Monolithic Power Systems, Inc. - Common Stock?
The current price of Monolithic Power Systems, Inc. - Common Stock is 1,386.29
When was Monolithic Power Systems, Inc. - Common Stock last traded?
The last trade of Monolithic Power Systems, Inc. - Common Stock was at 10/09/26 04:15 PM ET
What is the market capitalization of Monolithic Power Systems, Inc. - Common Stock?
The market capitalization of Monolithic Power Systems, Inc. - Common Stock is 66.23B
How many shares of Monolithic Power Systems, Inc. - Common Stock are outstanding?
Monolithic Power Systems, Inc. - Common Stock has 66B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>