Profusa, Inc. - Common Stock (NQ:PFSA)
Price and Volume
Detailed Quote| Volume | 235,560 |
| Open | 1.420 |
| Bid (Size) | 1.410 (400) |
| Ask (Size) | 1.440 (100) |
| Prev. Close | 1.490 |
| Today's Range | 1.400 - 1.530 |
| 52wk Range | 1.400 - 3,000.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's after hours session ↗
October 08, 2026
Via Chartmill
What's going on in today's after hours session ↗
September 29, 2026
Via Chartmill
Performance
52-Week Range
100.0% below 52-week high
1.420
1.4052W Low
3,000.0052W High
1 Week
19.3% below 1-week high
1.401W Low
1.761W High
Profusa, Inc. - Common Stock (PFSA) traded between $1.40 and $3,000.00 over the past 52 weeks and last traded at $1.42, 100.0% below its 52-week high. Over the past week it ranged between $1.40 and $1.76.
Past 12 Months
-18.9%
-43.2%
-83.9%
-98.0%
-99.8%
-99.9%
1W
-$0.33
1M
-$1.08
3M
-$7.42
6M
-$71.10
YTD
-$748.58
1Y
-$2,459.33
PFSA was -99.9% over the past year, -98.0% over six months, -99.8% year to date, -18.9% in the last week.
12 Months vs Market
PFSA
-99.9%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months PFSA returned -99.9% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.09× 3-mo avg
Today 235,560
3-mo avg 2.7M
1W
403.8K
1M
4.8M
3M
2.7M
6M
1.4M
YTD
922.2K
1Y
713.6K
PFSA most recently traded 235,560 shares against a 3-month average daily volume of 2.7M.
More News
Read More
On Tuesday, there are stocks with unusual volume. Let's take a look. ↗
September 29, 2026
Via Chartmill
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Via Chartmill
Top movers in Friday's session ↗
September 25, 2026
Via Chartmill
Gapping stocks in Friday's session ↗
September 25, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 24, 2026
Via Chartmill
DarkHorse (NASDAQ: DRK) Strategic Partners Power Up AI Data Center Expansion Across TVA Region
September 24, 2026
Via AB Newswire
Topics
Artificial Intelligence
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Via Chartmill
Discover the most active stocks in Thursday's session. ↗
September 24, 2026
Via Chartmill
Which stocks are moving on Thursday? ↗
September 24, 2026
Via Chartmill
The market is filled with gapping stocks in Thursday's session. ↗
September 24, 2026
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
September 24, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
September 23, 2026
Via Chartmill
Profusa, Inc. Receives Nasdaq Compliance Determination
September 15, 2026
From Profusa, Inc.
Via GlobeNewswire
From Profusa, Inc.
Via GlobeNewswire
Friday's session: top gainers and losers ↗
August 28, 2026
Via Chartmill
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Via Chartmill
Friday's session: top gainers and losers ↗
August 21, 2026
Via Chartmill
Via Benzinga
What's going on in today's session ↗
August 20, 2026
Via Chartmill
Which stocks are gapping on Thursday? ↗
August 20, 2026
Via Chartmill
Frequently Asked Questions
Is Profusa, Inc. - Common Stock publicly traded?
Yes, Profusa, Inc. - Common Stock is publicly traded.
What exchange does Profusa, Inc. - Common Stock trade on?
Profusa, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Profusa, Inc. - Common Stock?
The ticker symbol for Profusa, Inc. - Common Stock is PFSA on the Nasdaq Stock Market
What is the current price of Profusa, Inc. - Common Stock?
The current price of Profusa, Inc. - Common Stock is 1.420
When was Profusa, Inc. - Common Stock last traded?
The last trade of Profusa, Inc. - Common Stock was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>