Defiance Daily Target 2x Short MSTR ETF (NQ:SMST)
Price and Volume
Detailed Quote| Volume | 2,011,399 |
| Open | 12.47 |
| Bid (Size) | 12.85 (700) |
| Ask (Size) | 12.90 (700) |
| Prev. Close | 11.51 |
| Today's Range | 12.34 - 13.16 |
| 52wk Range | 10.70 - 154.16 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Defiance ETFs Surpass $8 Billion in Assets Under Management
January 26, 2026
From Defiance ETFs
Via GlobeNewswire
Performance
52-Week Range
91.5% below 52-week high
13.03
10.7052W Low
154.1652W High
1 Week
4.3% below 1-week high
10.701W Low
13.621W High
Defiance Daily Target 2x Short MSTR ETF (SMST) traded between $10.70 and $154.16 over the past 52 weeks and last traded at $13.03, 91.5% below its 52-week high. Over the past week it ranged between $10.70 and $13.62.
Past 12 Months
-3.1%
-34.8%
-78.4%
-80.1%
-84.9%
-43.7%
1W
-$0.41
1M
-$6.95
3M
-$47.37
6M
-$52.60
YTD
-$73.28
1Y
-$10.10
SMST was -43.7% over the past year, -80.1% over six months, -84.9% year to date, -3.1% in the last week.
12 Months vs Market
SMST
-43.7%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months SMST returned -43.7% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
2.23× 3-mo avg
Today 2,011,399
3-mo avg 900.3K
1W
1.7M
1M
1.7M
3M
900.3K
6M
678.0K
YTD
585.5K
1Y
605.3K
SMST most recently traded 2,011,399 shares against a 3-month average daily volume of 900.3K.
More News
Read More
Frequently Asked Questions
Is Defiance Daily Target 2x Short MSTR ETF publicly traded?
Yes, Defiance Daily Target 2x Short MSTR ETF is publicly traded.
What exchange does Defiance Daily Target 2x Short MSTR ETF trade on?
Defiance Daily Target 2x Short MSTR ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Daily Target 2x Short MSTR ETF?
The ticker symbol for Defiance Daily Target 2x Short MSTR ETF is SMST on the Nasdaq Stock Market
What is the current price of Defiance Daily Target 2x Short MSTR ETF?
The current price of Defiance Daily Target 2x Short MSTR ETF is 13.03
When was Defiance Daily Target 2x Short MSTR ETF last traded?
The last trade of Defiance Daily Target 2x Short MSTR ETF was at 10/07/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>