Interactive Strength Inc. - Common Stock (NQ:TRNR)
0.4500
-0.0336
(-6.95%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 4, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 132,443 |
| Open | 0.4948 |
| Bid (Size) | 0.4488 (3,700) |
| Ask (Size) | 0.4700 (400) |
| Prev. Close | 0.4836 |
| Today's Range | 0.4321 - 0.5046 |
| 52wk Range | 0.4321 - 39.60 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
| YTD |
-50.0%
|
-50.0%
|
| 1 Month |
-51.7%
|
-51.7%
|
| 3 Month |
-82.0%
|
-82.0%
|
| 6 Month |
-89.1%
|
-89.1%
|
| 1 Year |
-97.8%
|
-97.8%
|
More News
Read More
Unusual volume stocks are being observed in Tuesday's session. ↗
January 20, 2026
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
January 20, 2026
Via Chartmill
Which stocks are moving after the closing bell on Monday? ↗
January 19, 2026
Via Chartmill
Wednesday's pre-market session: top gainers and losers ↗
January 07, 2026
Via Chartmill
Top movers in Tuesday's pre-market session ↗
December 30, 2025
Via Chartmill
Via ACCESS Newswire
Via Benzinga
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
Via Benzinga
Via Benzinga
A Glimpse of Interactive Strength's Earnings Potential ↗
November 13, 2025
Via Benzinga
Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗
November 10, 2025
Via Benzinga
Earnings Scheduled For November 14, 2025 ↗
November 14, 2025
Via Benzinga
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 0.4500
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 02/04/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>