22nd Century Group, Inc - Common Stock (NQ:XXII)
Price and Volume
Detailed Quote| Volume | 249,900 |
| Open | 2.150 |
| Bid (Size) | 1.950 (200) |
| Ask (Size) | 1.970 (500) |
| Prev. Close | 0.0400 |
| Today's Range | 1.881 - 2.240 |
| 52wk Range | 0.0356 - 447.00 |
| Shares Outstanding | 2,369,552 |
| Dividend Yield | N/A |
Top News
More News
US Gap Movers for Nov. 4, 2026: Sharp Opens in Both Directions ↗
November 04, 2026
Via Chartmill
Premarket Movers Nov. 4, 2026: Gainers and Losers ↗
November 04, 2026
Via Chartmill
Performance
52-Week Range
99.6% below 52-week high
1.969
0.0452W Low
447.0052W High
1 Week
0.041W Low
0.091W High
22nd Century Group, Inc - Common Stock (XXII) traded between $0.04 and $447.00 over the past 52 weeks and last traded at $1.97, 99.6% below its 52-week high. Over the past week it ranged between $0.04 and $0.09.
Past 12 Months
+2222.2%
+115.9%
-54.8%
-88.4%
-99.3%
-99.5%
1W
+$1.88
1M
+$1.06
3M
-$2.39
6M
-$15.05
YTD
-$262.03
1Y
-$385.03
XXII was -99.5% over the past year, -88.4% over six months, -99.3% year to date, +2222.2% in the last week.
12 Months vs Market
XXII
-99.5%
DIA
+9.9%
SPY
+9.3%
QQQ
+5.2%
IWM
+12.7%
Over the past 12 months XXII returned -99.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +9.3%, QQQ (Nasdaq 100) +5.2% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.02× 3-mo avg
Today 249,900
3-mo avg 15.6M
1W
65.5M
1M
43.8M
3M
15.6M
6M
8.0M
YTD
4.8M
1Y
4.0M
XXII most recently traded 249,900 shares against a 3-month average daily volume of 15.6M.
More News
Read More
US Top Movers: Small-Cap Gainers and Losers in Today's Session ↗
November 03, 2026
Via Chartmill
Most Active Stocks: Today's Volume Leaders ↗
November 02, 2026
Via Chartmill
Nasdaq Unusual Volume Movers for October 28, 2026 ↗
October 28, 2026
Via Chartmill
Most Active US Stocks Today: AXG, XXII and DVLT Lead Volume ↗
October 27, 2026
Via Chartmill
Unusual Volume Stocks: POM, SHFS and BRAI Among Session Movers ↗
October 27, 2026
Via Chartmill
Premarket Movers: Gainers and Losers Ahead of Today's US Open ↗
October 27, 2026
Via Chartmill
US Session Top Movers: CLRO and XXII Lead Stock Gainers and Losers ↗
October 26, 2026
Via Chartmill
Via Chartmill
Premarket Movers: Gainers and Losers Ahead of Today's US Session ↗
October 26, 2026
Via Chartmill
Most Active US Stocks: Oct. 23, 2026 Volume Leaders ↗
October 23, 2026
Via Chartmill
Unusual Volume Session: RBNE, SHFS and XXII Among Volume Standouts ↗
October 23, 2026
Via Chartmill
Premarket Movers: October 23, 2026 US Session ↗
October 23, 2026
Via Chartmill
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
October 22, 2026
Via Chartmill
Today's Unusual Volume Movers: RBNE, POM, SHFS and More ↗
October 22, 2026
Via Chartmill
Gap-Up and Gap-Down Stocks: US Movers on October 22, 2026 ↗
October 22, 2026
Via Chartmill
Premarket movers Oct. 22: double-digit gainers and losers ↗
October 22, 2026
Via Chartmill
Unusual Volume Standouts in the Latest Session ↗
October 19, 2026
Via Chartmill
Via Chartmill
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Via Chartmill
Frequently Asked Questions
Is 22nd Century Group, Inc - Common Stock publicly traded?
Yes, 22nd Century Group, Inc - Common Stock is publicly traded.
What exchange does 22nd Century Group, Inc - Common Stock trade on?
22nd Century Group, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 22nd Century Group, Inc - Common Stock?
The ticker symbol for 22nd Century Group, Inc - Common Stock is XXII on the Nasdaq Stock Market
What is the current price of 22nd Century Group, Inc - Common Stock?
The current price of 22nd Century Group, Inc - Common Stock is 1.969
When was 22nd Century Group, Inc - Common Stock last traded?
The last trade of 22nd Century Group, Inc - Common Stock was at 11/05/26 12:01 PM ET
What is the market capitalization of 22nd Century Group, Inc - Common Stock?
The market capitalization of 22nd Century Group, Inc - Common Stock is 4.67M
How many shares of 22nd Century Group, Inc - Common Stock are outstanding?
22nd Century Group, Inc - Common Stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>