EON Resources Inc. Class A Common Stock (NY:EONR)
0.4307
-0.0293
(-6.37%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 888,115 |
| Open | 0.4500 |
| Bid (Size) | 0.4323 (100) |
| Ask (Size) | 0.4600 (25,600) |
| Prev. Close | 0.4600 |
| Today's Range | 0.4240 - 0.4625 |
| 52wk Range | 0.3400 - 1.580 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.7% below 52-week high
0.4307
0.3452W Low
1.5852W High
1 Week
11.2% below 1-week high
0.421W Low
0.481W High
EON Resources Inc. Class A Common Stock (EONR) traded between $0.34 and $1.58 over the past 52 weeks and last traded at $0.43, 72.7% below its 52-week high. Over the past week it ranged between $0.42 and $0.48.
Past 12 Months
-11.2%
-24.6%
-22.3%
-38.2%
+10.9%
-15.2%
1W
-$0.05
1M
-$0.14
3M
-$0.12
6M
-$0.27
YTD
+$0.04
1Y
-$0.08
EONR was -15.2% over the past year, -38.2% over six months, +10.9% year to date, -11.2% in the last week.
12 Months vs Market
EONR
-15.2%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months EONR returned -15.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.45× 3-mo avg
Today 888,115
3-mo avg 612.3K
1W
445.9K
1M
567.7K
3M
612.3K
6M
1.3M
YTD
9.7M
1Y
8.0M
EONR most recently traded 888,115 shares against a 3-month average daily volume of 612.3K.
More News
Read More
Via Chartmill
Discover the top movers in Thursday's pre-market session. ↗
April 02, 2026
Via Chartmill
What's Going On With EON Resources Stock Monday? ↗
March 23, 2026
Via Benzinga
Topics
Government
Stocks Under $1: TOON, ISPC, CXAI, EONR to Watch Now
March 13, 2026
These stocks are making the most noise in today's session. ↗
March 13, 2026
Via Chartmill
Most active stocks in Thursday's session ↗
March 12, 2026
Via Chartmill
Which stocks are moving on Thursday? ↗
March 12, 2026
Via Chartmill
Gapping stocks in Thursday's session ↗
March 12, 2026
Via Chartmill
Curious about the most active stocks on Tuesday? ↗
March 10, 2026
Via Chartmill
Unusual volume stocks in Tuesday's session ↗
March 10, 2026
Via Chartmill
Frequently Asked Questions
Is EON Resources Inc. Class A Common Stock publicly traded?
Yes, EON Resources Inc. Class A Common Stock is publicly traded.
What exchange does EON Resources Inc. Class A Common Stock trade on?
EON Resources Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for EON Resources Inc. Class A Common Stock?
The ticker symbol for EON Resources Inc. Class A Common Stock is EONR on the New York Stock Exchange
What is the current price of EON Resources Inc. Class A Common Stock?
The current price of EON Resources Inc. Class A Common Stock is 0.4307
When was EON Resources Inc. Class A Common Stock last traded?
The last trade of EON Resources Inc. Class A Common Stock was at 10/15/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>