FutureFuel Corp. Common shares (NY:FF)
3.120
-1.950
(-38.46%)
Official Closing Price
Updated: 7:00 PM EST, Nov 10, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 7,426,973 |
| Open | 3.574 |
| Bid (Size) | 3.080 (400) |
| Ask (Size) | 3.120 (1,700) |
| Prev. Close | 5.070 |
| Today's Range | 2.770 - 3.620 |
| 52wk Range | 2.770 - 6.990 |
| Shares Outstanding | 43,763,243 |
| Dividend Yield | 1.28% |
Top News
More News
Performance
52-Week Range
55.4% below 52-week high
3.120
2.7752W Low
6.9952W High
1 Week
46.1% below 1-week high
2.771W Low
5.791W High
FutureFuel Corp. Common shares (FF) traded between $2.77 and $6.99 over the past 52 weeks and last traded at $3.12, 55.4% below its 52-week high. Over the past week it ranged between $2.77 and $5.79.
Past 12 Months
-45.2%
-40.0%
-39.5%
-35.5%
-1.9%
-19.6%
1W
-$2.57
1M
-$2.08
3M
-$2.04
6M
-$1.72
YTD
-$0.06
1Y
-$0.76
FF was -19.6% over the past year, -35.5% over six months, -1.9% year to date, -45.2% in the last week.
12 Months vs Market
FF
-19.6%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months FF returned -19.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
12.98× 3-mo avg
Today 7,426,973
3-mo avg 572.1K
1W
1.7M
1M
812.3K
3M
572.1K
6M
445.9K
YTD
436.8K
1Y
405.1K
FF most recently traded 7,426,973 shares against a 3-month average daily volume of 572.1K.
More News
Read More
Top US Market Movers: Today's Session Gainers and Losers ↗
Today 12:30 EST
Via Chartmill
US Gap-Up and Gap-Down Stocks: Nov. 10, 2026 Session ↗
Today 10:30 EST
Via Chartmill
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Via Benzinga
Premarket Movers Nov. 10, 2026: Gainers and Losers ↗
Today 8:30 EST
Via Chartmill
Nov. 9 After-Hours Movers: Gainers and Losers ↗
November 09, 2026
Via Chartmill
From FutureFuel Corp.
Via GlobeNewswire
FutureFuel Corp. Declares Fourth Quarter 2026 Cash Dividend
August 31, 2026
From FutureFuel Corp.
Via GlobeNewswire
FutureFuel Q2 Earnings Call Highlights ↗
August 11, 2026
Via MarketBeat
Topics
Earnings
Via Chartmill
Monday's after hours session: top gainers and losers ↗
August 10, 2026
Via Chartmill
From FutureFuel Corp.
Via GlobeNewswire
From FutureFuel Corp.
Via GlobeNewswire
From FutureFuel Corp.
Via GlobeNewswire
FutureFuel to Release Year End 2025 Financial Results on March 16, 2026
February 25, 2026
From FutureFuel Corp.
Via GlobeNewswire
FutureFuel Announces Director and Chairman of the Board Appointment
December 08, 2025
From FutureFuel Corp.
Via GlobeNewswire
From FutureFuel Corp.
Via GlobeNewswire
FutureFuel Announces Director Resignation
September 29, 2025
From FutureFuel Corp.
Via GlobeNewswire
Frequently Asked Questions
Is FutureFuel Corp. Common shares publicly traded?
Yes, FutureFuel Corp. Common shares is publicly traded.
What exchange does FutureFuel Corp. Common shares trade on?
FutureFuel Corp. Common shares trades on the New York Stock Exchange
What is the ticker symbol for FutureFuel Corp. Common shares?
The ticker symbol for FutureFuel Corp. Common shares is FF on the New York Stock Exchange
What is the current price of FutureFuel Corp. Common shares?
The current price of FutureFuel Corp. Common shares is 3.120
When was FutureFuel Corp. Common shares last traded?
The last trade of FutureFuel Corp. Common shares was at 11/10/26 07:00 PM ET
What is the market capitalization of FutureFuel Corp. Common shares?
The market capitalization of FutureFuel Corp. Common shares is 136.54M
How many shares of FutureFuel Corp. Common shares are outstanding?
FutureFuel Corp. Common shares has 137M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>