KKR & Co. Inc. Common Stock (NY:KKR)
Price and Volume
Detailed Quote| Volume | 4,914,873 |
| Open | 90.00 |
| Bid (Size) | 88.90 (100) |
| Ask (Size) | 93.94 (100) |
| Prev. Close | 90.29 |
| Today's Range | 88.55 - 90.55 |
| 52wk Range | 82.67 - 144.84 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.87% |
Top News
More News
KKR to Acquire Gen II Fund Services for More Than $5 Billion from Hg and General Atlantic
Today 19:30 EDT
From KKR
Via Business Wire
KKR Sells CTT's Japan and Korea Businesses to Institutional Investors
September 29, 2026
From KKR
Via Business Wire
Performance
52-Week Range
37.9% below 52-week high
89.96
82.6752W Low
144.8452W High
1 Week
4.4% below 1-week high
88.551W Low
94.101W High
KKR & Co. Inc. Common Stock (KKR) traded between $82.67 and $144.84 over the past 52 weeks and last traded at $89.96, 37.9% below its 52-week high. Over the past week it ranged between $88.55 and $94.10.
Past 12 Months
-3.5%
-14.9%
-6.3%
-1.2%
-30.2%
-29.1%
1W
-$3.22
1M
-$15.77
3M
-$6.01
6M
-$1.09
YTD
-$38.94
1Y
-$36.91
KKR was -29.1% over the past year, -1.2% over six months, -30.2% year to date, -3.5% in the last week.
12 Months vs Market
KKR
-29.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months KKR returned -29.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.17× 3-mo avg
Today 4,914,873
3-mo avg 4.2M
1W
5.0M
1M
4.1M
3M
4.2M
6M
4.5M
YTD
5.6M
1Y
5.3M
KKR most recently traded 4,914,873 shares against a 3-month average daily volume of 4.2M.
More News
Read More
KKR & Co. Inc. to Announce Third Quarter 2026 Results
September 29, 2026
From KKR & Co. Inc.
Via Business Wire
KKR to Invest in Cisternina to Build a Leading Pan-India Liquid Storage and Logistics Platform
September 29, 2026
From KKR
Via Business Wire
Samsung Commits $1 Billion to Helix Digital Infrastructure to Support Global AI Infrastructure Buildout
September 28, 2026
From KKR
Via Business Wire
From KKR
Via Business Wire
KKR Sells Four Points Flex by Sheraton Portfolio in Japan
September 24, 2026
From KKR
Via Business Wire
KKR Launches Equipment Finance Platform Akrapoint Commercial Capital
September 22, 2026
From KKR
Via Business Wire
KKR Sees AI Financing, Private Credit Fueling Its Next Growth Wave ↗
September 18, 2026
Via MarketBeat
Topics
Artificial Intelligence
Neuberger and KKR to Invest in Datavant Alongside New Mountain Capital
September 15, 2026
From New Mountain Capital
Via Business Wire
$1000 Invested In KKR 15 Years Ago Would Be Worth This Much Today ↗
September 04, 2026
Via Benzinga
Redemptions Ease at KKR's Private Credit Fund as Rivals Cap Withdrawals ↗
September 04, 2026
Via Benzinga
KKR Invests in Malaysian Healthcare Platform Avisena Healthcare
September 03, 2026
From KKR
Via Business Wire
From NetSPI
Via GlobeNewswire
Big Oil vs. Midstream: Which Side of the Barrel Pays Better Right Now? ↗
September 02, 2026
Via The Motley Fool
KKR To Sell USI to Aon plc in $17 Billion Transaction
August 31, 2026
From KKR & Co. Inc.
Via Business Wire
From KKR & Co. Inc.
Via Business Wire
Frequently Asked Questions
Is KKR & Co. Inc. Common Stock publicly traded?
Yes, KKR & Co. Inc. Common Stock is publicly traded.
What exchange does KKR & Co. Inc. Common Stock trade on?
KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR & Co. Inc. Common Stock?
The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
What is the current price of KKR & Co. Inc. Common Stock?
The current price of KKR & Co. Inc. Common Stock is 89.96
When was KKR & Co. Inc. Common Stock last traded?
The last trade of KKR & Co. Inc. Common Stock was at 10/05/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>