Defiance Daily Target 2X Short SPCX ETF (NY:SPCQ)
Price and Volume
Detailed Quote| Volume | 1,773,858 |
| Open | 10.82 |
| Bid (Size) | 9.400 (300) |
| Ask (Size) | 9.430 (800) |
| Prev. Close | 11.07 |
| Today's Range | 9.310 - 10.82 |
| 52wk Range | 7.980 - 31.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
70.0% below 52-week high
9.450
7.9852W Low
31.5052W High
1 Week
18.0% below 1-week high
9.311W Low
11.521W High
Defiance Daily Target 2X Short SPCX ETF (SPCQ) traded between $7.98 and $31.50 over the past 52 weeks and last traded at $9.45, 70.0% below its 52-week high. Over the past week it ranged between $9.31 and $11.52.
Past 12 Months
-17.1%
-27.6%
-36.4%
-22.7%
-22.7%
-22.7%
1W
-$1.95
1M
-$3.60
3M
-$5.42
6M
-$2.77
YTD
-$2.77
1Y
-$2.77
SPCQ was -22.7% over the past year, -22.7% over six months, -22.7% year to date, -17.1% in the last week.
12 Months vs Market
SPCQ
-22.7%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months SPCQ returned -22.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.14× 3-mo avg
Today 1,773,858
3-mo avg 1.6M
1W
1.4M
1M
1.6M
3M
1.6M
6M
2.1M
YTD
2.1M
1Y
2.1M
SPCQ most recently traded 1,773,858 shares against a 3-month average daily volume of 1.6M.
Frequently Asked Questions
Is Defiance Daily Target 2X Short SPCX ETF publicly traded?
Yes, Defiance Daily Target 2X Short SPCX ETF is publicly traded.
What exchange does Defiance Daily Target 2X Short SPCX ETF trade on?
Defiance Daily Target 2X Short SPCX ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Short SPCX ETF?
The ticker symbol for Defiance Daily Target 2X Short SPCX ETF is SPCQ on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Short SPCX ETF?
The current price of Defiance Daily Target 2X Short SPCX ETF is 9.450
When was Defiance Daily Target 2X Short SPCX ETF last traded?
The last trade of Defiance Daily Target 2X Short SPCX ETF was at 10/02/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>