Stem, Inc. Class A Common Stock (NY:STEM)
Price and Volume
Detailed Quote| Volume | 68,955 |
| Open | 4.280 |
| Bid (Size) | 4.270 (100) |
| Ask (Size) | 4.300 (200) |
| Prev. Close | 4.260 |
| Today's Range | 4.130 - 4.300 |
| 52wk Range | 3.700 - 32.23 |
| Shares Outstanding | 144,671,624 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
86.7% below 52-week high
4.290
3.7052W Low
32.2352W High
1 Week
10.6% below 1-week high
4.021W Low
4.801W High
Stem, Inc. Class A Common Stock (STEM) traded between $3.70 and $32.23 over the past 52 weeks and last traded at $4.29, 86.7% below its 52-week high. Over the past week it ranged between $4.02 and $4.80.
Past 12 Months
-5.7%
-23.0%
-44.9%
-52.7%
-74.7%
-80.2%
1W
-$0.26
1M
-$1.28
3M
-$3.50
6M
-$4.78
YTD
-$12.67
1Y
-$17.40
STEM was -80.2% over the past year, -52.7% over six months, -74.7% year to date, -5.7% in the last week.
12 Months vs Market
STEM
-80.2%
DIA
+9.9%
SPY
+15.5%
QQQ
+24.4%
IWM
+15.1%
Over the past 12 months STEM returned -80.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.51× 3-mo avg
Today 68,955
3-mo avg 136.4K
1W
166.1K
1M
181.1K
3M
136.4K
6M
141.6K
YTD
165.9K
1Y
197.5K
STEM most recently traded 68,955 shares against a 3-month average daily volume of 136.4K.
More News
Read More
From Stem, Inc.
Via Business Wire
From Stem, Inc.
Via Business Wire
From Equity Insider
Via GlobeNewswire
From Stem, Inc.
Via Business Wire
Stem (STEM) Q1 2026 Earnings Transcript ↗
May 07, 2026
Stem Acquires raicoon to Expand PowerTrack Capabilities
April 28, 2026
From Stem, Inc.
Via Business Wire
From Stem, Inc.
Via Business Wire
Via Chartmill
Stem (STEM) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
Via The Motley Fool
Topics
Earnings
Stem Announces Fourth Quarter and Full Year 2025 Results
March 04, 2026
From Stem, Inc.
Via Business Wire
From Stem, Inc.
Via Business Wire
Frequently Asked Questions
Is Stem, Inc. Class A Common Stock publicly traded?
Yes, Stem, Inc. Class A Common Stock is publicly traded.
What exchange does Stem, Inc. Class A Common Stock trade on?
Stem, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Stem, Inc. Class A Common Stock?
The ticker symbol for Stem, Inc. Class A Common Stock is STEM on the New York Stock Exchange
What is the current price of Stem, Inc. Class A Common Stock?
The current price of Stem, Inc. Class A Common Stock is 4.290
When was Stem, Inc. Class A Common Stock last traded?
The last trade of Stem, Inc. Class A Common Stock was at 10/05/26 03:05 PM ET
What is the market capitalization of Stem, Inc. Class A Common Stock?
The market capitalization of Stem, Inc. Class A Common Stock is 620.64M
How many shares of Stem, Inc. Class A Common Stock are outstanding?
Stem, Inc. Class A Common Stock has 621M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>