Subversive S&P 500 Redacted ETF (NY:XXSP)

47.39 +0.09 (+0.19%)

Official Closing Price Updated: 4:10 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Volume	1,041
Open	47.57
Bid (Size)	35.67 (200)
Ask (Size)	59.45 (200)
Prev. Close	47.30
Today's Range	47.39 - 47.58
52wk Range	47.30 - 50.26
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Musk-Free ETFs Arrive: Investing Without the Tesla Factor ↗

Today 8:07 EST

XXSP is a new investment opportunity, but you'll want to factor in the potential cost.

Via The Motley Fool

Performance

52-Week Range 5.7% below 52-week high

47.39

47.3052W Low 50.2652W High

1 Week 4.0% below 1-week high

47.301W Low 49.341W High

Subversive S&P 500 Redacted ETF (XXSP) traded between $47.30 and $50.26 over the past 52 weeks and last traded at $47.39, 5.7% below its 52-week high. Over the past week it ranged between $47.30 and $49.34.

Past 12 Months

-2.5%

-5.6%

1W -$1.21

1M -$2.83

3M -$2.83

6M -$2.83

YTD -$2.83

1Y -$2.83

XXSP was -5.6% over the past year, -5.6% over six months, -5.6% year to date, -2.5% in the last week.

12 Months vs Market

XXSP

-5.6%

DIA

+8.3%

SPY

+8.5%

QQQ

+5.3%

IWM

+11.8%

Over the past 12 months XXSP returned -5.6% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 1.16× 3-mo avg

Today 1,041 3-mo avg 900.0

114.0

900.0

YTD

900.0

XXSP most recently traded 1,041 shares against a 3-month average daily volume of 900.0.

Frequently Asked Questions

Is Subversive S&P 500 Redacted ETF publicly traded?

Yes, Subversive S&P 500 Redacted ETF is publicly traded.

What exchange does Subversive S&P 500 Redacted ETF trade on?

Subversive S&P 500 Redacted ETF trades on the New York Stock Exchange

What is the ticker symbol for Subversive S&P 500 Redacted ETF?

The ticker symbol for Subversive S&P 500 Redacted ETF is XXSP on the New York Stock Exchange

What is the current price of Subversive S&P 500 Redacted ETF?

The current price of Subversive S&P 500 Redacted ETF is 47.39

When was Subversive S&P 500 Redacted ETF last traded?

The last trade of Subversive S&P 500 Redacted ETF was at 11/06/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.