Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

X Financial American Depositary Shares (NY:XYF)

6.760 -0.180 (-2.59%)

Official Closing Price Updated: 7:00 PM EST, Dec 10, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	102,232
Open	6.940
Bid (Size)	6.710 (2,200)
Ask (Size)	7.000 (400)
Prev. Close	6.940
Today's Range	6.710 - 6.980
52wk Range	6.470 - 20.36
Shares Outstanding	N/A
Dividend Yield	7.40%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗

November 28, 2025

X Financial (XYF) fits the GARP investing strategy with strong earnings growth, high ROE, and a very low PEG ratio, making it a compelling long-term value.

Via Chartmill

X Financial-ADR (NYSE:XYF) Stands Out as a CAN SLIM Investment Candidate ↗

November 14, 2025

X Financial (XYF) shows strong CAN SLIM traits with 44.93% EPS growth and a 91 RS Rating, positioning it as a notable growth stock.

Via Chartmill

Performance

YTD	-19.6%	-19.6%
1 Month	-45.1%	-45.1%
3 Month	-50.7%	-50.7%
6 Month	-64.1%	-64.1%
1 Year	-16.7%	-16.7%

More News

X Financial-ADR (NYSE:XYF) Presents a Compelling Case for Peter Lynch Investors ↗

November 06, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF): A CAN SLIM Analysis of High Growth and Market Leadership ↗

October 24, 2025

Via Chartmill

X Financial ADR (NYSE:XYF) Meets Key Peter Lynch Investment Criteria ↗

October 16, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF) Stands Out as a Strong CAN SLIM Candidate ↗

October 03, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering ↗

May 30, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗

September 23, 2025

Via Chartmill

X Financial (NYSE:XYF) Appears on CANSLIM Screen with Strong Growth Metrics ↗

September 12, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗

September 02, 2025

Via Chartmill

X Financial (NYSE:XYF) Emerges as a Strong CAN SLIM Investment Candidate ↗

August 22, 2025

Via Chartmill

SelectQuote Posts Better-Than-Expected Results, Joins Nutex Health, NIO, MINISO Group And Other Big Stocks Moving Higher On Thursday ↗

August 21, 2025

Via Benzinga

Why Palo Alto Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket ↗

August 19, 2025

Via Benzinga

Earnings Scheduled For August 18, 2025 ↗

August 18, 2025

Via Benzinga

X Financial-ADR (NYSE:XYF) Fits Peter Lynch’s Growth at a Reasonable Price (GARP) Strategy ↗

August 08, 2025

Via Chartmill

X Financial-ADR (NYSE:XYF) Analyzed Through the CAN SLIM Investing Strategy ↗

July 31, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering ↗

July 15, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors ↗

July 09, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate with Strong Fundamentals ↗

June 24, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A CANSLIM Candidate with Strong Growth Metrics ↗

June 17, 2025

Via Chartmill

X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors ↗

May 26, 2025

Via Chartmill

X Financial XYF Q1 2025 Earnings Call Transcript ↗

May 20, 2025

Via The Motley Fool

Let's uncover which stocks are experiencing notable gaps during today's session. ↗

May 20, 2025

Via Chartmill

Agilysys, Amer Sports, X Financial And Other Big Stocks Moving Higher On Tuesday ↗

May 20, 2025

Via Benzinga

Why Pegasystems Shares Are Trading Higher By Over 6%; Here Are 20 Stocks Moving Premarket ↗

May 20, 2025

Via Benzinga

Frequently Asked Questions

Is X Financial American Depositary Shares publicly traded?

Yes, X Financial American Depositary Shares is publicly traded.

What exchange does X Financial American Depositary Shares trade on?

X Financial American Depositary Shares trades on the New York Stock Exchange

What is the ticker symbol for X Financial American Depositary Shares?

The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange

What is the current price of X Financial American Depositary Shares?

The current price of X Financial American Depositary Shares is 6.760

When was X Financial American Depositary Shares last traded?

The last trade of X Financial American Depositary Shares was at 12/10/25 07:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.