Five Below, Inc. - Common Stock (NQ:FIVE)
Price and Volume
Detailed Quote| Volume | 986,566 |
| Open | 209.92 |
| Bid (Size) | 202.06 (100) |
| Ask (Size) | 205.00 (100) |
| Prev. Close | 209.92 |
| Today's Range | 201.68 - 211.99 |
| 52wk Range | 137.77 - 263.88 |
| Shares Outstanding | 55,993,368 |
| Dividend Yield | N/A |
Performance
52-Week Range
22.6% below 52-week high
204.24
137.7752W Low
263.8852W High
1 Week
9.2% below 1-week high
209.451W Low
224.991W High
Five Below, Inc. - Common Stock (FIVE) traded between $137.77 and $263.88 over the past 52 weeks and last traded at $204.24, 22.6% below its 52-week high. Over the past week it ranged between $209.45 and $224.99.
Past 12 Months
-7.0%
-19.6%
+15.9%
-9.8%
+5.6%
+32.9%
1W
-$15.33
1M
-$49.83
3M
+$27.99
6M
-$22.29
YTD
+$10.79
1Y
+$50.57
FIVE was +32.9% over the past year, -9.8% over six months, +5.6% year to date, -7.0% in the last week.
12 Months vs Market
FIVE
+32.9%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months FIVE returned +32.9% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.88× 3-mo avg
Today 986,566
3-mo avg 1.1M
1W
969.5K
1M
1.1M
3M
1.1M
6M
1.2M
YTD
1.2M
1Y
1.2M
FIVE most recently traded 986,566 shares against a 3-month average daily volume of 1.1M.
More News
Read More
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
October 01, 2026
Via StockStory
3 Non-AI Growth Stocks That Have Massive Upside ↗
September 29, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Five Below Maps Growth With Store Revamp, Customer Focus and $600M Buyback ↗
September 21, 2026
Via MarketBeat
Five Below (NASDAQ:FIVE) Delivers High Growth and Improving Fundamentals ↗
September 08, 2026
Via Chartmill
Five Below (NASDAQ:FIVE): High Growth Momentum With a Breakout Setup ↗
September 05, 2026
Via Chartmill
Insider Waves Goodbye to 4,250 Shares of Retailer, Valued at $1.1 Million ↗
September 17, 2026
Via The Motley Fool
Topics
Regulatory Compliance
Five Below CHRO Maureen Gellerman Sells 1,610 Shares for $401,000 ↗
September 17, 2026
Via The Motley Fool
Five Below CMOO Sells 818 Shares at $248.88 ↗
September 15, 2026
Via The Motley Fool
Topics
Regulatory Compliance
General Merchandise Retail Stocks Q2 Recap: Benchmarking Macy's (NYSE:M)
September 14, 2026
Via StockStory
Insiders Trim Positions in Five Below Stock After 39% Run-Up ↗
September 13, 2026
Via The Motley Fool
Five Below (FIVE) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
Via The Motley Fool
Topics
Earnings
Why Five Below (FIVE) Stock Is Trading Up Today
September 04, 2026
Via StockStory
Topics
Regulatory Compliance
Retail Earnings Just Exposed a Bigger Divide in the U.S. Consumer Economy ↗
September 04, 2026
Via MarketBeat
Waller Cracks the Door to a September Pause and the Tape Rewards the AI Software Layer ↗
September 04, 2026
Via Chartmill
Topics
Artificial Intelligence
Five Below Q2 Earnings Call Highlights ↗
September 02, 2026
Via MarketBeat
Topics
Earnings
Full Transcript: Five Below Q2 2026 Earnings Call ↗
September 02, 2026
Via StockStory
MarketBeat Week in Review – 08/24 - 08/28 ↗
August 29, 2026
Via MarketBeat
Via MarketBeat
Topics
World Trade
Frequently Asked Questions
Is Five Below, Inc. - Common Stock publicly traded?
Yes, Five Below, Inc. - Common Stock is publicly traded.
What exchange does Five Below, Inc. - Common Stock trade on?
Five Below, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five Below, Inc. - Common Stock?
The ticker symbol for Five Below, Inc. - Common Stock is FIVE on the Nasdaq Stock Market
What is the current price of Five Below, Inc. - Common Stock?
The current price of Five Below, Inc. - Common Stock is 204.24
When was Five Below, Inc. - Common Stock last traded?
The last trade of Five Below, Inc. - Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Five Below, Inc. - Common Stock?
The market capitalization of Five Below, Inc. - Common Stock is 11.44B
How many shares of Five Below, Inc. - Common Stock are outstanding?
Five Below, Inc. - Common Stock has 11B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>