Freshpet, Inc. - Common Stock (NQ:FRPT)
Price and Volume
Detailed Quote| Volume | 26,644 |
| Open | 64.08 |
| Bid (Size) | 64.31 (200) |
| Ask (Size) | 64.75 (300) |
| Prev. Close | 64.07 |
| Today's Range | 60.15 - 64.71 |
| 52wk Range | 46.45 - 86.00 |
| Shares Outstanding | 48,431,049 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.0% below 52-week high
64.49
46.4552W Low
86.0052W High
1 Week
1.8% below 1-week high
59.691W Low
65.671W High
Freshpet, Inc. - Common Stock (FRPT) traded between $46.45 and $86.00 over the past 52 weeks and last traded at $64.49, 25.0% below its 52-week high. Over the past week it ranged between $59.69 and $65.67.
Past 12 Months
+5.2%
+1.2%
+15.3%
-5.5%
+7.2%
+33.2%
1W
+$3.16
1M
+$0.75
3M
+$8.57
6M
-$3.76
YTD
+$4.34
1Y
+$16.09
FRPT was +33.2% over the past year, -5.5% over six months, +7.2% year to date, +5.2% in the last week.
12 Months vs Market
FRPT
+33.2%
DIA
+12.3%
SPY
+17.5%
QQQ
+24.3%
IWM
+14.1%
Over the past 12 months FRPT returned +33.2% versus DIA (Dow) +12.3%, SPY (S&P 500) +17.5%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.02× 3-mo avg
Today 26,644
3-mo avg 1.2M
1W
1.2M
1M
1.1M
3M
1.2M
6M
1.4M
YTD
1.4M
1Y
1.4M
FRPT most recently traded 26,644 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Freshpet (FRPT) Stock Is Up, What You Need To Know
October 02, 2026
Via StockStory
Topics
Artificial Intelligence
3 Reasons to Sell FRPT and 1 Stock to Buy Instead
September 30, 2026
Via StockStory
1 Volatile Stock on Our Watchlist and 2 Facing Headwinds
September 22, 2026
Via StockStory
1 Profitable Stock Worth Your Attention and 2 Facing Headwinds
September 08, 2026
Via StockStory
1 Surging Stock with Exciting Potential and 2 We Brush Off
September 02, 2026
Via StockStory
Topics
Energy
3 Consumer Stocks We Steer Clear Of
August 26, 2026
Via StockStory
3 Cash-Producing Stocks We Find Risky
August 17, 2026
Via StockStory
Topics
Economy
Freshpet (FRPT) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
Topics
Earnings
5 Must-Read Analyst Questions From Freshpet’s Q2 Earnings Call
August 12, 2026
Via StockStory
Topics
Earnings
Why Are Freshpet (FRPT) Shares Soaring Today
August 05, 2026
Via StockStory
Topics
Artificial Intelligence
Freshpet Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
Topics
Earnings
Freshpet’s (NASDAQ:FRPT) Q2 CY2026: Strong Sales, Stock Soars
August 05, 2026
Via StockStory
Freshpet (FRPT) Q2 Earnings Report Preview: What To Look For
August 03, 2026
Via StockStory
Topics
Artificial Intelligence
Why Freshpet (FRPT) Stock Is Up Today
July 28, 2026
Via StockStory
Via StockStory
Topics
Economy
3 Profitable Stocks That Concern Us
July 15, 2026
Via StockStory
Why Freshpet (FRPT) Stock Is Nosediving
July 01, 2026
Via StockStory
Via StockStory
Topics
Economy
3 Consumer Stocks with Open Questions
June 26, 2026
Via StockStory
Frequently Asked Questions
Is Freshpet, Inc. - Common Stock publicly traded?
Yes, Freshpet, Inc. - Common Stock is publicly traded.
What exchange does Freshpet, Inc. - Common Stock trade on?
Freshpet, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Freshpet, Inc. - Common Stock?
The ticker symbol for Freshpet, Inc. - Common Stock is FRPT on the Nasdaq Stock Market
What is the current price of Freshpet, Inc. - Common Stock?
The current price of Freshpet, Inc. - Common Stock is 64.49
When was Freshpet, Inc. - Common Stock last traded?
The last trade of Freshpet, Inc. - Common Stock was at 10/12/26 09:44 AM ET
What is the market capitalization of Freshpet, Inc. - Common Stock?
The market capitalization of Freshpet, Inc. - Common Stock is 3.12B
How many shares of Freshpet, Inc. - Common Stock are outstanding?
Freshpet, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>