LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 532,849 |
| Open | 75.68 |
| Bid (Size) | 65.00 (100) |
| Ask (Size) | 90.50 (300) |
| Prev. Close | 74.70 |
| Today's Range | 74.64 - 76.77 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
LivaNova to Announce Third-Quarter 2026 Results
September 23, 2026
From LivaNova PLC
Via Business Wire
Performance
52-Week Range
12.5% below 52-week high
75.07
48.8252W Low
85.7652W High
1 Week
3.3% below 1-week high
74.471W Low
77.661W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $75.07, 12.5% below its 52-week high. Over the past week it ranged between $74.47 and $77.66.
Past 12 Months
-2.8%
-8.9%
-10.7%
+18.2%
+23.8%
+46.5%
1W
-$2.14
1M
-$7.33
3M
-$8.96
6M
+$11.57
YTD
+$14.43
1Y
+$23.84
LIVN was +46.5% over the past year, +18.2% over six months, +23.8% year to date, -2.8% in the last week.
12 Months vs Market
LIVN
+46.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months LIVN returned +46.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.82× 3-mo avg
Today 532,849
3-mo avg 648.2K
1W
681.9K
1M
667.5K
3M
648.2K
6M
728.0K
YTD
749.6K
1Y
700.4K
LIVN most recently traded 532,849 shares against a 3-month average daily volume of 648.2K.
More News
Read More
LivaNova PLC (NASDAQ:LIVN) Combines Strong Growth With a Timely Technical Setup ↗
September 09, 2026
Via Chartmill
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
Via Chartmill
LivaNova to Present at Morgan Stanley and Baird Healthcare Conferences in September
September 03, 2026
From LivaNova PLC
Via Business Wire
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
From LivaNova PLC
Via Business Wire
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
From LivaNova PLC
Via Business Wire
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
Via The Motley Fool
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
Via The Motley Fool
Topics
Supply Chain
LivaNova (LIVN) Q3 2025 Earnings Transcript ↗
May 06, 2026
Via The Motley Fool
Topics
World Trade
LivaNova (LIVN) Q1 2026 Earnings Transcript ↗
May 06, 2026
Via The Motley Fool
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 75.07
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/02/26 04:00 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.68B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>