Ondas Inc - Common Stock (NQ:ONDS)
Price and Volume
Detailed Quote| Volume | 23,598,289 |
| Open | 7.275 |
| Bid (Size) | 7.230 (10,200) |
| Ask (Size) | 7.240 (11,500) |
| Prev. Close | 7.120 |
| Today's Range | 7.120 - 7.440 |
| 52wk Range | 4.950 - 15.28 |
| Shares Outstanding | 65,600,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.7% below 52-week high
7.230
4.9552W Low
15.2852W High
1 Week
8.7% below 1-week high
7.121W Low
7.921W High
Ondas Inc - Common Stock (ONDS) traded between $4.95 and $15.28 over the past 52 weeks and last traded at $7.23, 52.7% below its 52-week high. Over the past week it ranged between $7.12 and $7.92.
Past 12 Months
-5.4%
+2.7%
-2.4%
-24.7%
-34.4%
-1.1%
1W
-$0.41
1M
+$0.19
3M
-$0.18
6M
-$2.37
YTD
-$3.79
1Y
-$0.08
ONDS was -1.1% over the past year, -24.7% over six months, -34.4% year to date, -5.4% in the last week.
12 Months vs Market
ONDS
-1.1%
DIA
+9.9%
SPY
+15.1%
QQQ
+24.4%
IWM
+16.2%
Over the past 12 months ONDS returned -1.1% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.29× 3-mo avg
Today 23,598,289
3-mo avg 80.7M
1W
55.1M
1M
63.3M
3M
80.7M
6M
74.3M
YTD
81.4M
1Y
82.1M
ONDS most recently traded 23,598,289 shares against a 3-month average daily volume of 80.7M.
More News
Read More
These stocks are making the most noise in today's session. ↗
September 25, 2026
Via Chartmill
Discover the most active stocks in Thursday's session. ↗
September 24, 2026
Via Chartmill
Is the Market Right or Wrong About These 4 High Short Interest Stocks? ↗
September 24, 2026
Via MarketBeat
Most active stocks in Monday's session ↗
September 14, 2026
Via Chartmill
Via GlobeNewswire
New Positioning Infrastructure Could Redefine How Investors Value Drone Navigation Tech
September 14, 2026
From AINewsWire
Via GlobeNewswire
Why Is Ondas Stock Falling on Monday? ↗
August 31, 2026
Via Benzinga
Topics
Regulatory Compliance
These stocks are the most active in today's session ↗
August 28, 2026
Via Chartmill
Ondas (ONDS) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Via The Motley Fool
Topics
Earnings
These stocks are the most active in today's session ↗
August 18, 2026
Via Chartmill
Via Benzinga
3 Robotics Stocks Under $10: Value, Momentum, or Bet? ↗
August 17, 2026
Via MarketBeat
Topics
Artificial Intelligence
Frequently Asked Questions
Is Ondas Inc - Common Stock publicly traded?
Yes, Ondas Inc - Common Stock is publicly traded.
What exchange does Ondas Inc - Common Stock trade on?
Ondas Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Ondas Inc - Common Stock?
The ticker symbol for Ondas Inc - Common Stock is ONDS on the Nasdaq Stock Market
What is the current price of Ondas Inc - Common Stock?
The current price of Ondas Inc - Common Stock is 7.230
When was Ondas Inc - Common Stock last traded?
The last trade of Ondas Inc - Common Stock was at 10/02/26 12:11 PM ET
What is the market capitalization of Ondas Inc - Common Stock?
The market capitalization of Ondas Inc - Common Stock is 474.29M
How many shares of Ondas Inc - Common Stock are outstanding?
Ondas Inc - Common Stock has 474M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>