Cable One, Inc. Common Stock (NY:CABO)
Price and Volume
Detailed Quote| Volume | 2,449,005 |
| Open | 14.96 |
| Bid (Size) | 10.65 (300) |
| Ask (Size) | 10.85 (100) |
| Prev. Close | 15.38 |
| Today's Range | 9.840 - 15.01 |
| 52wk Range | 9.840 - 168.54 |
| Shares Outstanding | 5,728,948 |
| Dividend Yield | 105.92% |
Top News
More News
These stocks are moving in today's session ↗
October 09, 2026
Via Chartmill
Performance
52-Week Range
93.4% below 52-week high
11.14
9.8452W Low
168.5452W High
1 Week
31.7% below 1-week high
9.841W Low
16.311W High
Cable One, Inc. Common Stock (CABO) traded between $9.84 and $168.54 over the past 52 weeks and last traded at $11.14, 93.4% below its 52-week high. Over the past week it ranged between $9.84 and $16.31.
Past 12 Months
-1.0%
-48.1%
-70.6%
-88.5%
-89.3%
-92.8%
1W
-$0.11
1M
-$10.33
3M
-$26.79
6M
-$86.05
YTD
-$93.02
1Y
-$144.34
CABO was -92.8% over the past year, -88.5% over six months, -89.3% year to date, -1.0% in the last week.
12 Months vs Market
CABO
-92.8%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months CABO returned -92.8% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
6.28× 3-mo avg
Today 2,449,005
3-mo avg 390.2K
1W
1.3M
1M
660.9K
3M
390.2K
6M
313.8K
YTD
257.7K
1Y
228.2K
CABO most recently traded 2,449,005 shares against a 3-month average daily volume of 390.2K.
More News
Read More
Gapping stocks in Friday's session ↗
October 09, 2026
Via Chartmill
Why Cable One (CABO) Shares Are Sliding Today
October 05, 2026
Via StockStory
Via Chartmill
Why Are Cable One (CABO) Shares Soaring Today
October 02, 2026
Via StockStory
Topics
Credit Cards
Cable One In Advanced Discussions Regarding Financing Transactions
October 02, 2026
From Cable One, Inc.
Via Business Wire
1 Safe-and-Steady Stock for Long-Term Investors and 2 We Avoid
September 25, 2026
Via StockStory
2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off
September 11, 2026
Via StockStory
Why Cable One (CABO) Shares Are Plunging Today
September 08, 2026
Via StockStory
Topics
Earnings
What's going on in today's session ↗
September 02, 2026
Via Chartmill
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 02, 2026
Via Benzinga
Sparklight Carrier Services Streamlines Wholesale Connectivity Ordering
September 02, 2026
From Sparklight
Via GlobeNewswire
Cable One (CABO) Q2 2026 Earnings Call Transcript ↗
August 14, 2026
Via The Motley Fool
Topics
Earnings
From Cable One, Inc.
Via Business Wire
3 Reasons CABO is Risky and 1 Stock to Buy Instead
August 14, 2026
Via StockStory
Via StockStory
Topics
Earnings
Cable One Q2 Earnings Call Highlights ↗
August 07, 2026
Via MarketBeat
Topics
Earnings
Cable One (CABO) Stock Trades Down, Here Is Why
August 07, 2026
Via StockStory
Frequently Asked Questions
Is Cable One, Inc. Common Stock publicly traded?
Yes, Cable One, Inc. Common Stock is publicly traded.
What exchange does Cable One, Inc. Common Stock trade on?
Cable One, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Cable One, Inc. Common Stock?
The ticker symbol for Cable One, Inc. Common Stock is CABO on the New York Stock Exchange
What is the current price of Cable One, Inc. Common Stock?
The current price of Cable One, Inc. Common Stock is 11.14
When was Cable One, Inc. Common Stock last traded?
The last trade of Cable One, Inc. Common Stock was at 10/09/26 07:00 PM ET
What is the market capitalization of Cable One, Inc. Common Stock?
The market capitalization of Cable One, Inc. Common Stock is 63.82M
How many shares of Cable One, Inc. Common Stock are outstanding?
Cable One, Inc. Common Stock has 64M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>