Carnival Corp (NY:CCL)
Price and Volume
Detailed Quote| Volume | 27,436,318 |
| Open | 25.59 |
| Bid (Size) | 25.80 (1,300) |
| Ask (Size) | 25.81 (1,700) |
| Prev. Close | 25.07 |
| Today's Range | 25.22 - 25.89 |
| 52wk Range | 21.45 - 34.03 |
| Shares Outstanding | 973,824,517 |
| Dividend Yield | 1.16% |
Top News
More News
Performance
52-Week Range
24.3% below 52-week high
25.76
21.4552W Low
34.0352W High
1 Week
0.5% below 1-week high
21.691W Low
25.891W High
Carnival Corp (CCL) traded between $21.45 and $34.03 over the past 52 weeks and last traded at $25.76, 24.3% below its 52-week high. Over the past week it ranged between $21.69 and $25.89.
Past 12 Months
+15.8%
+10.9%
-7.7%
+0.5%
-16.7%
-9.2%
1W
+$3.51
1M
+$2.53
3M
-$2.15
6M
+$0.12
YTD
-$5.16
1Y
-$2.60
CCL was -9.2% over the past year, +0.5% over six months, -16.7% year to date, +15.8% in the last week.
12 Months vs Market
CCL
-9.2%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months CCL returned -9.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
1.30× 3-mo avg
Today 27,436,318
3-mo avg 21.0M
1W
36.5M
1M
26.2M
3M
21.0M
6M
24.2M
YTD
24.3M
1Y
23.5M
CCL most recently traded 27,436,318 shares against a 3-month average daily volume of 21.0M.
More News
Read More
Most active S&P500 stocks in Tuesday's session ↗
September 29, 2026
Via Chartmill
Carnival (CCL) Q3 2026 Earnings Call Transcript ↗
September 30, 2026
Via The Motley Fool
Topics
Earnings
Via Chartmill
CCL Q3 Deep Dive: Destination Strategy and Operational Discipline Drive Outperformance
September 30, 2026
Via StockStory
Stock Market Today, Sept. 29: Carnival Surges 13% on Record Bookings, Raised Guidance ↗
September 29, 2026
Via The Motley Fool
Topics
Stocks
Carnival Q3 Earnings Call Highlights ↗
September 29, 2026
Via MarketBeat
Topics
Earnings
3 Absurdly Cheap Growth Stocks That Are Trading Below $100 ↗
September 29, 2026
Via The Motley Fool
These S&P500 stocks are moving in today's session ↗
September 29, 2026
Via Chartmill
Why Are Carnival (CCL) Shares Soaring Today
September 29, 2026
Via StockStory
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 29, 2026
Via Chartmill
Why Carnival Stock Popped Today ↗
September 29, 2026
Via The Motley Fool
These S&P500 stocks are gapping in today's session ↗
September 29, 2026
Via Chartmill
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
Via Chartmill
Carnival (NYSE:CCL) Surprises With Q3 2026 Sales, Stock Jumps 10.8%
September 29, 2026
Via StockStory
What's going on in today's session: S&P500 most active stocks ↗
September 28, 2026
Via Chartmill
Carnival (CCL) Reports Q3: Everything You Need To Know Ahead Of Earnings
September 27, 2026
Via StockStory
3 Stocks Under $50 That Fall Short
September 24, 2026
Via StockStory
Discover the top S&P500 movers in Tuesday's pre-market session. ↗
September 22, 2026
Via Chartmill
2 Cash-Producing Stocks with Competitive Advantages and 1 Facing Headwinds
September 17, 2026
Via StockStory
Why Is Carnival Stock Down 26% This Year? ↗
September 15, 2026
Via The Motley Fool
Topics
Earnings
Frequently Asked Questions
Is Carnival Corp publicly traded?
Yes, Carnival Corp is publicly traded.
What exchange does Carnival Corp trade on?
Carnival Corp trades on the New York Stock Exchange
What is the ticker symbol for Carnival Corp?
The ticker symbol for Carnival Corp is CCL on the New York Stock Exchange
What is the current price of Carnival Corp?
The current price of Carnival Corp is 25.76
When was Carnival Corp last traded?
The last trade of Carnival Corp was at 10/02/26 07:00 PM ET
What is the market capitalization of Carnival Corp?
The market capitalization of Carnival Corp is 25.09B
How many shares of Carnival Corp are outstanding?
Carnival Corp has 25B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>