D.R.Horton (NY:DHI)
Price and Volume
Detailed Quote| Volume | 87,299 |
| Open | 150.00 |
| Bid (Size) | 148.66 (100) |
| Ask (Size) | 148.99 (100) |
| Prev. Close | 152.93 |
| Today's Range | 148.69 - 150.74 |
| 52wk Range | 130.40 - 170.78 |
| Shares Outstanding | 358,183,972 |
| Dividend Yield | 1.21% |
Top News
More News
Performance
52-Week Range
12.8% below 52-week high
148.90
130.4052W Low
170.7852W High
1 Week
3.0% below 1-week high
140.551W Low
153.531W High
D.R.Horton (DHI) traded between $130.40 and $170.78 over the past 52 weeks and last traded at $148.90, 12.8% below its 52-week high. Over the past week it ranged between $140.55 and $153.53.
Past 12 Months
+1.3%
+11.8%
+1.5%
+3.7%
+2.2%
+2.6%
1W
+$1.88
1M
+$15.67
3M
+$2.24
6M
+$5.37
YTD
+$3.18
1Y
+$3.84
DHI was +2.6% over the past year, +3.7% over six months, +2.2% year to date, +1.3% in the last week.
12 Months vs Market
DHI
+2.6%
DIA
+9.1%
SPY
+10.3%
QQQ
+8.5%
IWM
+14.1%
Over the past 12 months DHI returned +2.6% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.03× 3-mo avg
Today 87,299
3-mo avg 2.7M
1W
3.9M
1M
3.3M
3M
2.7M
6M
2.6M
YTD
2.7M
1Y
2.8M
DHI most recently traded 87,299 shares against a 3-month average daily volume of 2.7M.
More News
Read More
D.R. Horton Q4 Earnings Call Highlights ↗
October 30, 2026
Via MarketBeat
Topics
Earnings
Via Chartmill
D.R. Horton (DHI) Q4 2026 Earnings Call Transcript ↗
October 29, 2026
Via The Motley Fool
Topics
Earnings
1 Frozen Housing Market, 2 Very Different Earnings Stories ↗
October 29, 2026
Via MarketBeat
What to expect from D.R. Horton’s (DHI) Q3 earnings
October 27, 2026
Via StockStory
3 S&P 500 Stocks We Find Risky
October 20, 2026
Via StockStory
Topics
Stocks
Via MarketBeat
Topics
Economy
These S&P500 stocks are gapping in today's session ↗
October 15, 2026
Via Chartmill
1 Industrials Stock with Promising Prospects and 2 We Find Risky
October 14, 2026
Via StockStory
3 Value Stocks We Think Twice About
October 13, 2026
Via StockStory
1 Oversold Stock Primed to Rebound and 2 We Find Risky
October 02, 2026
Via StockStory
Rising Yields Are Killing This Group of Stocks ↗
September 28, 2026
Via The Motley Fool
Why 3 Struggling Stocks Are Suddenly Spending Big on Buybacks ↗
September 28, 2026
Via MarketBeat
From USA News Group
Via GlobeNewswire
Lennar’s Earnings Miss May Be Sending a Bigger Warning About U.S. Housing ↗
September 19, 2026
Via MarketBeat
Topics
Earnings
3 Profitable Stocks with Questionable Fundamentals
September 18, 2026
Via StockStory
Homebuilders Are Down for the Year, Is Wall Street in Denial? ↗
September 16, 2026
Via MarketBeat
Topics
Economy
Frequently Asked Questions
Is D.R.Horton publicly traded?
Yes, D.R.Horton is publicly traded.
What exchange does D.R.Horton trade on?
D.R.Horton trades on the New York Stock Exchange
What is the ticker symbol for D.R.Horton?
The ticker symbol for D.R.Horton is DHI on the New York Stock Exchange
What is the current price of D.R.Horton?
The current price of D.R.Horton is 148.90
When was D.R.Horton last traded?
The last trade of D.R.Horton was at 11/03/26 09:36 AM ET
What is the market capitalization of D.R.Horton?
The market capitalization of D.R.Horton is 53.33B
How many shares of D.R.Horton are outstanding?
D.R.Horton has 53B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>