MEDIFAST INC Common Stock (NY:MED)
Price and Volume
Detailed Quote| Volume | 28,036 |
| Open | 11.56 |
| Bid (Size) | 11.62 (200) |
| Ask (Size) | 11.67 (200) |
| Prev. Close | 11.43 |
| Today's Range | 11.54 - 11.74 |
| 52wk Range | 9.220 - 14.15 |
| Shares Outstanding | 11,616,233 |
| Dividend Yield | 56.80% |
Top News
More News
Performance
52-Week Range
17.9% below 52-week high
11.62
9.2252W Low
14.1552W High
1 Week
5.6% below 1-week high
11.301W Low
12.301W High
MEDIFAST INC Common Stock (MED) traded between $9.22 and $14.15 over the past 52 weeks and last traded at $11.62, 17.9% below its 52-week high. Over the past week it ranged between $11.30 and $12.30.
Past 12 Months
-4.5%
-3.9%
+6.0%
+12.2%
+11.7%
-14.4%
1W
-$0.55
1M
-$0.47
3M
+$0.66
6M
+$1.26
YTD
+$1.22
1Y
-$1.95
MED was -14.4% over the past year, +12.2% over six months, +11.7% year to date, -4.5% in the last week.
12 Months vs Market
MED
-14.4%
DIA
+9.9%
SPY
+15.0%
QQQ
+24.3%
IWM
+16.2%
Over the past 12 months MED returned -14.4% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.18× 3-mo avg
Today 28,036
3-mo avg 155.1K
1W
139.8K
1M
120.0K
3M
155.1K
6M
192.9K
YTD
215.3K
1Y
214.8K
MED most recently traded 28,036 shares against a 3-month average daily volume of 155.1K.
More News
Read More
From Medifast
Via Business Wire
3 Unprofitable Stocks with Questionable Fundamentals
August 24, 2026
Via StockStory
3 Reasons to Sell MED and 1 Stock to Buy Instead
August 21, 2026
Via StockStory
Topics
Stocks
3 Small-Cap Stocks with Questionable Fundamentals
August 20, 2026
Via StockStory
Topics
Artificial Intelligence
Medifast (MED) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Via The Motley Fool
Topics
Earnings
Medifast’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 10, 2026
Via StockStory
Topics
Earnings
1 Stock Under $50 to Consider Right Now and 2 We Turn Down
August 06, 2026
Via StockStory
Why Medifast (MED) Stock Is Trading Up Today
August 04, 2026
Via StockStory
Top movers in Tuesday's session ↗
August 04, 2026
Via Chartmill
Medifast Q2 Earnings Call Highlights ↗
August 03, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Topics
Artificial Intelligence
Via Benzinga
Medifast Announces Second Quarter 2026 Financial Results
August 03, 2026
From Medifast
Via Business Wire
Earnings To Watch: Medifast (MED) Reports Q2 Results Tomorrow
August 01, 2026
Via StockStory
3 Out-of-Favor Stocks with Questionable Fundamentals
July 27, 2026
Via StockStory
3 Unpopular Stocks That Concern Us
July 16, 2026
Via StockStory
Topics
Artificial Intelligence
Via StockStory
3 Reasons MED is Risky and 1 Stock to Buy Instead
July 07, 2026
Via StockStory
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 11.62
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 10/02/26 11:50 AM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 134.98M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 135M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>