Owlet, Inc. Class A Common Stock (NY:OWLT)
3.440
-1.180
(-25.54%)
Official Closing Price
Updated: 7:00 PM EST, Nov 13, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 2,258,111 |
| Open | 2.990 |
| Bid (Size) | 3.470 (200) |
| Ask (Size) | 4.250 (900) |
| Prev. Close | 4.620 |
| Today's Range | 2.750 - 3.630 |
| 52wk Range | 2.750 - 16.94 |
| Shares Outstanding | 112,848,462 |
| Dividend Yield | N/A |
Top News
More News
Top US Market Movers: Gainers and Losers in Today's Session ↗
November 13, 2026
Via Chartmill
Performance
52-Week Range
79.7% below 52-week high
3.440
2.7552W Low
16.9452W High
1 Week
26.3% below 1-week high
2.751W Low
4.671W High
Owlet, Inc. Class A Common Stock (OWLT) traded between $2.75 and $16.94 over the past 52 weeks and last traded at $3.44, 79.7% below its 52-week high. Over the past week it ranged between $2.75 and $4.67.
Past 12 Months
-21.1%
-22.5%
-43.7%
-37.2%
-78.7%
-67.2%
1W
-$0.92
1M
-$1.00
3M
-$2.67
6M
-$2.04
YTD
-$12.73
1Y
-$7.04
OWLT was -67.2% over the past year, -37.2% over six months, -78.7% year to date, -21.1% in the last week.
12 Months vs Market
OWLT
-67.2%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months OWLT returned -67.2% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
10.78× 3-mo avg
Today 2,258,111
3-mo avg 209.4K
1W
561.0K
1M
236.8K
3M
209.4K
6M
212.1K
YTD
248.2K
1Y
258.8K
OWLT most recently traded 2,258,111 shares against a 3-month average daily volume of 209.4K.
More News
Read More
Owlet Q3 Earnings Call Highlights ↗
November 13, 2026
Via MarketBeat
Topics
Earnings
Gap Movers for Nov. 13, 2026: Gap-Up and Gap-Down Stocks ↗
November 13, 2026
Via Chartmill
From Owlet, Inc.
Via Business Wire
From Owlet, Inc.
Via Business Wire
Owlet (OWLT) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Via The Motley Fool
Owlet Q2 Earnings Call Highlights ↗
August 11, 2026
Via MarketBeat
Owlet Announces Second Quarter 2026 Financial Results
August 11, 2026
From Owlet, Inc.
Via Business Wire
From Owlet, Inc.
Via Business Wire
From Owlet, Inc.
Via Business Wire
Owlet Q1 Earnings Call Highlights ↗
May 14, 2026
Via MarketBeat
Topics
Earnings
Owlet (OWLT) Q1 2026 Earnings Transcript ↗
May 08, 2026
Via The Motley Fool
Topics
World Trade
From Owlet, Inc.
Via Business Wire
Frequently Asked Questions
Is Owlet, Inc. Class A Common Stock publicly traded?
Yes, Owlet, Inc. Class A Common Stock is publicly traded.
What exchange does Owlet, Inc. Class A Common Stock trade on?
Owlet, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Owlet, Inc. Class A Common Stock?
The ticker symbol for Owlet, Inc. Class A Common Stock is OWLT on the New York Stock Exchange
What is the current price of Owlet, Inc. Class A Common Stock?
The current price of Owlet, Inc. Class A Common Stock is 3.440
When was Owlet, Inc. Class A Common Stock last traded?
The last trade of Owlet, Inc. Class A Common Stock was at 11/13/26 07:00 PM ET
What is the market capitalization of Owlet, Inc. Class A Common Stock?
The market capitalization of Owlet, Inc. Class A Common Stock is 388.20M
How many shares of Owlet, Inc. Class A Common Stock are outstanding?
Owlet, Inc. Class A Common Stock has 388M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>