Kidoz Inc (OP:KDOZF)
Price and Volume
Detailed Quote| Volume | 1,350 |
| Open | 0.1092 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.1070 |
| Today's Range | 0.1092 - 0.1092 |
| 52wk Range | 0.0876 - 0.4600 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.3% below 52-week high
0.1092
0.0952W Low
0.4652W High
1 Week
21.5% below 1-week high
0.101W Low
0.141W High
Kidoz Inc (KDOZF) traded between $0.09 and $0.46 over the past 52 weeks and last traded at $0.11, 76.3% below its 52-week high. Over the past week it ranged between $0.10 and $0.14.
Past 12 Months
-21.5%
+7.1%
-16.0%
-48.9%
-63.6%
-39.3%
1W
-$0.03
1M
+$0.01
3M
-$0.02
6M
-$0.10
YTD
-$0.19
1Y
-$0.07
KDOZF was -39.3% over the past year, -48.9% over six months, -63.6% year to date, -21.5% in the last week.
12 Months vs Market
KDOZF
-39.3%
DIA
+12.4%
SPY
+17.3%
QQQ
+23.9%
IWM
+13.8%
Over the past 12 months KDOZF returned -39.3% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.12× 3-mo avg
Today 1,350
3-mo avg 11.2K
1W
1.4K
1M
4.2K
3M
11.2K
6M
7.9K
YTD
12.1K
1Y
12.3K
KDOZF most recently traded 1,350 shares against a 3-month average daily volume of 11.2K.
More News
Read More
Via ACCESS Newswire
Kidoz Inc. Appoints John Nolie as Vice President of Sales, North America
February 10, 2026
Via ACCESS Newswire
Via ACCESS Newswire
Kidoz Welcomes France’s Proposed Under-15 Social Media Ban
January 19, 2026
Via ACCESS Newswire
Via ACCESS Newswire
Kidoz Inc. Announces Results of 2025 AGM
November 26, 2025
Via ACCESS Newswire
Frequently Asked Questions
Is Kidoz Inc publicly traded?
Yes, Kidoz Inc is publicly traded.
What exchange does Kidoz Inc trade on?
Kidoz Inc trades on the OTC Traded
What is the ticker symbol for Kidoz Inc?
The ticker symbol for Kidoz Inc is KDOZF on the OTC Traded
What is the current price of Kidoz Inc?
The current price of Kidoz Inc is 0.1092
When was Kidoz Inc last traded?
The last trade of Kidoz Inc was at 10/12/26 09:30 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>