Extendicare Inc (TSX:EXE)
Price and Volume
Detailed Quote| Volume | 779,515 |
| Open | 29.95 |
| Bid (Size) | 28.29 (1) |
| Ask (Size) | 28.50 (10) |
| Prev. Close | 29.89 |
| Today's Range | 28.18 - 30.37 |
| 52wk Range | 14.50 - 39.14 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
27.7% below 52-week high
28.29
14.5052W Low
39.1452W High
1 Week
11.3% below 1-week high
28.181W Low
31.881W High
Extendicare Inc (EXE) traded between $14.50 and $39.14 over the past 52 weeks and last traded at $28.29, 27.7% below its 52-week high. Over the past week it ranged between $28.18 and $31.88.
Past 12 Months
-9.4%
-5.2%
-24.3%
+0.5%
+34.2%
+85.9%
1W
-$2.93
1M
-$1.55
3M
-$9.07
6M
+$0.15
YTD
+$7.21
1Y
+$13.07
EXE was +85.9% over the past year, +0.5% over six months, +34.2% year to date, -9.4% in the last week.
12 Months vs Market
EXE
+85.9%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months EXE returned +85.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.53× 3-mo avg
Today 779,515
3-mo avg 510.7K
1W
467.0K
1M
568.6K
3M
510.7K
6M
467.8K
YTD
414.5K
1Y
370.9K
EXE most recently traded 779,515 shares against a 3-month average daily volume of 510.7K.
More News
Read More
Extendicare Announces 2026 First Quarter Results
May 07, 2026
From Extendicare Inc.
Via GlobeNewswire
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces Proposed Changes to Board of Directors
March 18, 2026
From Extendicare Inc.
Via GlobeNewswire
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces 2025 Fourth Quarter and Full Year Results and Dividend Increase
February 26, 2026
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces February 2026 Dividend of C$0.042 per Share
February 17, 2026
From Extendicare Inc.
Via GlobeNewswire
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces January 2026 Dividend of C$0.042 per Share
January 15, 2026
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces December 2025 Dividend of C$0.042 per Share
December 12, 2025
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces 2025 Third Quarter Results
November 11, 2025
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces October 2025 Dividend of C$0.042 per Share
October 15, 2025
From Extendicare Inc.
Via GlobeNewswire
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces September 2025 Dividend of C$0.042 per Share
September 15, 2025
From Extendicare Inc.
Via GlobeNewswire
Extendicare Announces 2025 Second Quarter Results
August 06, 2025
From Extendicare Inc.
Via GlobeNewswire
From Extendicare Inc.
Via GlobeNewswire
Extendicare Acquires Closing the Gap Healthcare Group
July 02, 2025
From Extendicare Inc.
Via GlobeNewswire
From Extendicare Inc.
Via GlobeNewswire
From Extendicare Inc
Via GlobeNewswire
Frequently Asked Questions
Is Extendicare Inc publicly traded?
Yes, Extendicare Inc is publicly traded.
What exchange does Extendicare Inc trade on?
Extendicare Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Extendicare Inc?
The ticker symbol for Extendicare Inc is EXE on the Toronto Stock Exchange
What is the current price of Extendicare Inc?
The current price of Extendicare Inc is 28.29
When was Extendicare Inc last traded?
The last trade of Extendicare Inc was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>