Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	195.35	196.20	191.56	192.09	-3.75(-1.92%)
Jan 30, 2020	193.71	196.09	192.71	195.85	+1.12(+0.57%)
Jan 29, 2020	195.93	196.57	194.12	194.73	-0.93(-0.47%)
Jan 28, 2020	195.63	197.49	194.25	195.66	-0.57(-0.29%)
Jan 27, 2020	195.81	197.90	194.64	196.23	-1.09(-0.55%)
Jan 24, 2020	198.44	199.91	196.79	197.33	-0.27(-0.14%)
Jan 23, 2020	197.56	199.38	196.05	197.59	-1.37(-0.69%)
Jan 22, 2020	199.10	199.91	198.19	198.96	+0.48(+0.24%)
Jan 21, 2020	199.07	199.79	197.15	198.48	-0.79(-0.40%)
Jan 17, 2020	199.31	200.23	198.29	199.27	+0.92(+0.47%)
Jan 16, 2020	198.07	199.15	197.02	198.35	+0.37(+0.19%)
Jan 15, 2020	197.88	199.23	196.85	197.98	+0.57(+0.29%)
Jan 14, 2020	196.70	198.28	196.15	197.41	+0.29(+0.15%)
Jan 13, 2020	196.16	197.50	195.66	197.12	+1.21(+0.62%)
Jan 10, 2020	196.31	196.95	195.19	195.90	+0.07(+0.04%)
Jan 09, 2020	194.89	196.45	194.25	195.83	+1.71(+0.88%)
Jan 08, 2020	193.48	195.37	192.94	194.12	+0.98(+0.51%)
Jan 07, 2020	193.55	194.35	192.21	193.14	-0.57(-0.30%)
Jan 06, 2020	192.63	194.12	192.22	193.71	+0.53(+0.28%)
Jan 03, 2020	192.30	194.36	191.67	193.18	-1.69(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.