Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	114.26	115.30	114.11	115.05	32,160,402	+0.03(+0.03%)
Jan 30, 2007	114.61	115.54	114.22	115.01	45,814,048	-0.49(-0.42%)
Jan 29, 2007	115.60	116.12	115.50	115.50	23,731,248	-0.09(-0.08%)
Jan 26, 2007	115.85	115.90	115.15	115.59	20,053,040	-0.21(-0.18%)
Jan 25, 2007	116.84	117.00	115.67	115.80	25,407,320	-1.20(-1.02%)
Jan 24, 2007	116.57	117.00	116.56	117.00	16,574,653	+0.29(+0.25%)
Jan 23, 2007	116.65	117.07	116.27	116.71	15,575,134	+0.30(+0.26%)
Jan 22, 2007	117.13	117.28	115.98	116.41	20,692,186	-0.88(-0.75%)
Jan 19, 2007	116.66	117.47	116.53	117.28	23,860,046	+0.75(+0.64%)
Jan 18, 2007	116.71	116.94	116.05	116.53	23,847,688	+0.48(+0.41%)
Jan 17, 2007	115.91	116.42	115.45	116.05	23,814,262	+0.60(+0.52%)
Jan 16, 2007	115.50	115.53	114.80	115.45	23,472,616	+0.66(+0.57%)
Jan 12, 2007	114.03	114.83	113.80	114.80	21,687,504	+0.97(+0.85%)
Jan 11, 2007	113.13	114.04	113.10	113.82	17,678,208	+0.72(+0.64%)
Jan 10, 2007	112.15	113.14	112.16	113.10	22,327,904	+0.56(+0.50%)
Jan 09, 2007	112.66	112.87	112.14	112.54	24,680,660	+0.16(+0.15%)
Jan 08, 2007	112.39	113.08	112.09	112.38	24,300,188	-0.70(-0.62%)
Jan 05, 2007	113.77	114.34	112.89	113.08	21,792,092	-1.25(-1.10%)
Jan 04, 2007	114.36	114.53	113.80	114.34	24,721,264	+0.16(+0.14%)
Jan 03, 2007	113.62	114.59	113.04	114.18	28,352,448	+0.87(+0.77%)
Dec 29, 2006	113.50	113.79	113.27	113.31	11,841,698	-0.16(-0.14%)
Dec 28, 2006	113.40	113.75	113.24	113.47	11,557,642	-0.12(-0.11%)
Dec 27, 2006	113.48	113.63	112.95	113.59	13,353,122	+0.64(+0.57%)
Dec 26, 2006	112.51	112.99	112.50	112.95	10,197,922	+0.26(+0.23%)
Dec 22, 2006	112.97	112.98	112.64	112.69	11,142,024	-0.26(-0.23%)
Dec 21, 2006	113.10	113.53	112.82	112.95	15,725,227	-0.49(-0.43%)
Dec 20, 2006	113.36	113.50	113.23	113.44	13,422,060	+0.14(+0.12%)
Dec 19, 2006	112.70	113.38	112.82	113.30	18,391,660	+0.39(+0.35%)
Dec 18, 2006	113.14	113.13	112.75	112.91	15,270,639	+0.06(+0.05%)
Dec 15, 2006	113.21	113.26	112.76	112.85	28,514,148	-0.16(-0.14%)
Dec 14, 2006	112.99	113.37	113.00	113.00	17,142,900	-0.04(-0.03%)
Dec 13, 2006	113.17	113.29	112.78	113.04	16,416,583	-0.14(-0.13%)
Dec 12, 2006	113.14	113.34	112.81	113.18	19,821,228	+0.20(+0.17%)
Dec 11, 2006	112.81	113.08	112.75	112.99	14,020,908	-0.03(-0.03%)
Dec 08, 2006	112.96	113.27	112.80	113.02	18,925,776	-0.19(-0.16%)
Dec 07, 2006	113.53	113.64	113.07	113.20	16,147,441	+0.10(+0.09%)
Dec 06, 2006	113.19	113.36	112.75	113.10	17,227,328	-0.26(-0.23%)
Dec 05, 2006	113.03	113.78	113.26	113.36	21,886,850	-0.43(-0.37%)
Dec 04, 2006	113.09	113.97	112.96	113.78	21,295,984	+0.53(+0.47%)
Dec 01, 2006	113.04	113.58	112.53	113.25	23,482,820	+0.02(+0.01%)
Nov 30, 2006	113.64	113.67	113.00	113.23	20,878,242	-0.28(-0.24%)
Nov 29, 2006	113.31	113.59	112.32	113.51	19,947,588	+1.18(+1.05%)
Nov 28, 2006	112.00	112.51	111.77	112.33	21,732,140	+0.52(+0.47%)
Nov 27, 2006	112.77	112.97	111.81	111.81	19,668,168	-1.16(-1.03%)
Nov 24, 2006	112.98	113.35	112.95	112.97	5,701,567	-0.22(-0.19%)
Nov 22, 2006	112.76	113.19	112.52	113.19	16,607,649	+0.53(+0.47%)
Nov 21, 2006	112.73	113.01	112.66	112.66	17,986,646	-0.35(-0.31%)
Nov 20, 2006	113.07	113.20	112.90	113.01	14,752,851	-0.19(-0.17%)
Nov 17, 2006	112.52	113.20	112.50	113.20	17,099,500	+0.41(+0.36%)
Nov 16, 2006	112.40	113.05	112.31	112.79	15,938,269	+0.48(+0.43%)
Nov 15, 2006	112.02	112.70	112.05	112.31	21,832,820	+0.04(+0.04%)
Nov 14, 2006	111.84	112.43	111.19	112.26	19,556,388	+0.37(+0.33%)
Nov 13, 2006	112.02	112.40	111.79	111.89	16,188,302	-0.34(-0.31%)
Nov 10, 2006	112.37	112.35	111.86	112.23	20,617,870	+0.33(+0.30%)
Nov 09, 2006	113.02	113.37	111.52	111.90	22,326,428	-1.47(-1.30%)
Nov 08, 2006	113.25	113.93	113.16	113.37	22,517,652	-0.55(-0.49%)
Nov 07, 2006	113.58	114.36	113.12	113.93	22,145,272	+0.80(+0.71%)
Nov 06, 2006	112.48	113.26	112.22	113.12	18,990,290	+0.90(+0.80%)
Nov 03, 2006	112.38	112.73	111.92	112.22	19,847,796	-0.20(-0.18%)
Nov 02, 2006	112.09	112.61	111.46	112.42	27,712,144	+0.95(+0.85%)
Nov 01, 2006	100.26	112.22	111.27	111.47	23,475,640	-0.64(-0.57%)
Oct 31, 2006	100.00	112.43	111.74	112.11	37,107,008	-0.32(-0.29%)
Oct 30, 2006	100.46	112.66	112.11	112.43	19,834,266	+0.12(+0.11%)
Oct 27, 2006	100.94	113.49	112.26	112.31	22,315,396	-1.19(-1.05%)
Oct 26, 2006	101.30	113.82	112.69	113.49	18,957,474	-0.33(-0.29%)
Oct 25, 2006	102.44	114.30	113.34	113.82	19,946,906	+0.47(+0.41%)
Oct 24, 2006	101.74	113.83	113.19	113.35	17,986,120	-0.48(-0.43%)
Oct 23, 2006	100.92	113.96	112.82	113.83	19,183,996	+0.58(+0.51%)
Oct 20, 2006	101.36	113.28	112.65	113.25	24,010,432	+0.60(+0.54%)
Oct 19, 2006	100.71	112.77	112.03	112.65	17,570,348	+0.62(+0.56%)
Oct 18, 2006	100.16	112.14	111.65	112.03	19,441,400	+0.36(+0.32%)
Oct 17, 2006	99.81	111.84	111.22	111.67	18,561,236	+0.16(+0.14%)
Oct 16, 2006	99.65	111.65	111.18	111.51	16,555,151	+0.20(+0.18%)
Oct 13, 2006	99.82	111.79	111.08	111.31	20,478,446	-0.48(-0.43%)
Oct 12, 2006	100.13	111.91	111.62	111.79	19,407,614	+0.17(+0.15%)
Oct 11, 2006	99.54	111.87	111.13	111.62	19,982,068	+0.10(+0.09%)
Oct 10, 2006	99.92	111.82	111.05	111.53	16,413,749	-0.29(-0.26%)
Oct 09, 2006	100.01	111.91	111.53	111.82	11,769,694	-0.08(-0.07%)
Oct 06, 2006	100.06	112.00	111.47	111.89	20,326,374	-0.09(-0.08%)
Oct 05, 2006	99.91	112.19	111.69	111.99	19,949,356	-0.20(-0.18%)
Oct 04, 2006	99.31	112.27	111.02	112.19	26,426,524	+0.84(+0.75%)
Oct 03, 2006	99.04	111.50	110.65	111.35	21,122,582	+0.67(+0.61%)
Oct 02, 2006	99.02	111.13	110.33	110.68	16,632,342	+0.34(+0.31%)
Sep 29, 2006	98.69	110.72	110.29	110.33	22,038,004	-0.34(-0.30%)
Sep 28, 2006	99.06	111.06	110.27	110.67	42,281,472	-0.33(-0.30%)
Sep 27, 2006	99.33	111.33	110.85	111.00	20,515,438	-0.29(-0.26%)
Sep 26, 2006	98.97	111.36	110.59	111.30	25,369,268	+0.42(+0.38%)
Sep 25, 2006	98.53	111.05	110.02	110.88	21,289,014	+0.68(+0.62%)
Sep 22, 2006	98.49	110.34	110.03	110.20	17,936,644	+0.08(+0.07%)
Sep 21, 2006	98.95	110.70	109.92	110.12	19,989,872	-0.02(-0.01%)
Sep 20, 2006	98.00	110.25	109.59	110.13	19,269,012	+0.54(+0.49%)
Sep 19, 2006	97.86	110.22	108.94	109.59	17,665,656	-0.62(-0.56%)
Sep 18, 2006	98.53	110.48	110.10	110.21	16,538,164	-0.22(-0.20%)
Sep 15, 2006	98.69	111.21	110.19	110.43	34,960,748	+0.24(+0.22%)
Sep 14, 2006	98.00	110.34	109.62	110.19	18,860,712	-0.10(-0.09%)
Sep 13, 2006	99.14	111.37	110.22	110.29	24,475,306	-1.08(-0.97%)
Sep 12, 2006	99.08	111.41	110.20	111.36	20,161,016	+1.16(+1.05%)
Sep 11, 2006	97.81	110.43	109.45	110.20	19,637,548	+0.67(+0.61%)
Sep 08, 2006	98.34	109.70	109.42	109.54	13,487,466	-0.59(-0.54%)
Sep 06, 2006	98.70	110.94	109.98	110.13	14,040,369	-0.81(-0.73%)
Sep 05, 2006	99.02	111.38	110.51	110.94	16,675,589	-0.44(-0.39%)
Sep 04, 2006	99.57	111.58	111.24	111.38	0	+0.00(+0.00%)
Sep 01, 2006	99.57	111.58	111.24	111.38	12,140,460	+0.09(+0.08%)
Aug 31, 2006	99.42	111.39	110.92	111.29	15,774,739	+0.05(+0.04%)
Aug 30, 2006	99.56	111.42	111.00	111.25	20,102,136	+0.89(+0.81%)
Aug 29, 2006	98.36	110.42	109.54	110.36	16,715,000	+0.82(+0.75%)
Aug 28, 2006	97.01	109.71	108.73	109.54	17,534,964	+0.71(+0.65%)
Aug 25, 2006	97.14	109.22	108.82	108.83	14,010,240	-0.38(-0.35%)
Aug 24, 2006	97.60	109.39	108.59	109.21	20,442,708	+0.57(+0.52%)
Aug 23, 2006	97.37	109.41	108.47	108.64	16,425,258	-0.35(-0.32%)
Aug 22, 2006	97.00	109.16	108.63	109.00	16,889,120	+0.07(+0.07%)
Aug 21, 2006	97.36	109.15	108.78	108.92	14,457,975	+0.13(+0.12%)
Aug 18, 2006	97.28	108.93	108.33	108.80	16,324,978	-0.13(-0.12%)
Aug 17, 2006	97.27	109.26	108.87	108.93	18,601,592	-0.26(-0.24%)
Aug 16, 2006	97.28	109.22	108.79	109.19	20,047,360	+0.40(+0.37%)
Aug 15, 2006	97.21	108.89	107.67	108.79	20,110,894	+1.12(+1.04%)
Aug 14, 2006	96.55	108.57	107.61	107.67	19,889,620	-0.18(-0.17%)
Aug 11, 2006	96.04	108.00	107.45	107.85	16,677,549	-0.14(-0.13%)
Aug 10, 2006	95.57	108.03	107.11	108.00	19,632,352	+0.88(+0.82%)
Aug 09, 2006	96.22	107.93	107.04	107.12	17,107,730	-0.16(-0.15%)
Aug 08, 2006	95.93	107.69	107.04	107.28	21,553,274	+0.10(+0.09%)
Aug 07, 2006	95.78	107.71	106.91	107.18	18,366,432	-0.53(-0.50%)
Aug 04, 2006	96.44	108.15	107.32	107.71	21,633,460	+0.39(+0.36%)
Aug 03, 2006	94.66	107.83	106.27	107.32	26,685,728	+0.91(+0.86%)
Aug 02, 2006	94.35	106.83	105.22	106.41	36,963,680	+1.19(+1.13%)
Aug 01, 2006	93.84	106.19	104.97	105.22	33,232,144	-0.97(-0.91%)
Jul 31, 2006	94.72	106.81	106.06	106.19	18,158,036	-0.63(-0.59%)
Jul 28, 2006	94.84	107.11	105.82	106.81	19,642,842	+1.00(+0.94%)
Jul 27, 2006	94.69	106.47	105.65	105.82	19,976,454	-0.44(-0.42%)
Jul 26, 2006	94.27	106.59	105.37	106.26	25,830,472	-0.33(-0.31%)
Jul 25, 2006	95.20	106.90	105.72	106.59	32,687,136	-0.11(-0.10%)
Jul 24, 2006	93.87	106.85	104.97	106.70	18,413,130	+1.73(+1.65%)
Jul 21, 2006	94.31	105.92	104.97	104.97	22,204,136	-0.29(-0.28%)
Jul 20, 2006	94.19	105.85	105.26	105.26	18,857,220	-0.21(-0.20%)
Jul 19, 2006	92.11	105.73	103.53	105.47	21,593,824	+1.44(+1.38%)
Jul 18, 2006	92.50	104.10	103.34	104.03	19,828,992	+0.44(+0.42%)
Jul 17, 2006	91.85	104.00	103.27	103.59	17,993,240	+0.04(+0.04%)
Jul 14, 2006	92.63	104.56	103.12	103.55	21,613,616	-1.01(-0.97%)
Jul 13, 2006	93.60	105.55	104.53	104.56	21,627,960	-0.98(-0.93%)
Jul 12, 2006	94.92	106.91	105.54	105.55	18,422,424	-1.32(-1.24%)
Jul 11, 2006	94.86	106.92	106.08	106.87	19,833,792	+0.08(+0.08%)
Jul 10, 2006	95.08	107.08	106.66	106.78	22,255,440	+0.07(+0.07%)
Jul 07, 2006	95.59	107.81	106.62	106.71	37,355,544	-1.10(-1.02%)
Jul 06, 2006	95.89	108.19	106.85	107.81	16,491,458	+0.97(+0.90%)
Jul 05, 2006	95.00	107.69	106.44	106.85	18,476,704	-0.84(-0.78%)
Jul 03, 2006	95.81	107.80	106.98	107.69	10,904,890	+0.71(+0.66%)
Jun 30, 2006	96.32	108.02	106.98	106.98	34,548,640	-0.13(-0.13%)
Jun 29, 2006	107.12	107.12	107.12	107.12	0	+2.25(+2.15%)
Jun 28, 2006	93.11	104.90	104.55	104.86	16,748,125	+0.31(+0.29%)
Jun 27, 2006	93.47	105.73	104.44	104.56	15,833,345	-0.98(-0.92%)
Jun 23, 2006	93.49	105.99	105.11	105.53	15,626,415	-0.18(-0.17%)
Jun 22, 2006	94.26	106.25	105.48	105.71	15,361,977	-0.53(-0.50%)
Jun 21, 2006	94.24	106.58	105.27	106.25	19,783,148	+0.98(+0.93%)
Jun 20, 2006	93.44	105.57	104.53	105.27	21,096,130	+0.74(+0.71%)
Jun 19, 2006	94.05	105.39	104.38	104.53	20,792,814	-0.28(-0.27%)
Jun 16, 2006	93.23	105.27	104.67	104.82	24,754,136	-0.43(-0.41%)
Jun 15, 2006	92.94	105.28	104.00	105.24	22,050,864	+0.82(+0.79%)
Jun 14, 2006	92.33	104.42	103.50	104.42	21,516,416	+0.52(+0.50%)
Jun 13, 2006	92.43	104.98	103.86	103.90	22,212,938	-0.22(-0.21%)
Jun 12, 2006	93.30	105.13	104.12	104.12	16,099,123	-0.80(-0.76%)
Jun 09, 2006	93.80	105.85	104.73	104.91	17,528,514	-0.84(-0.79%)
Jun 08, 2006	92.90	105.87	104.40	105.75	31,443,976	+0.67(+0.63%)
Jun 07, 2006	94.29	106.35	105.09	105.09	20,717,496	-0.19(-0.18%)
Jun 06, 2006	94.00	105.66	104.67	105.28	24,100,492	-0.30(-0.28%)
Jun 05, 2006	94.95	106.82	105.56	105.57	19,992,532	-1.25(-1.17%)
Jun 02, 2006	95.53	107.33	106.62	106.82	18,495,182	-0.38(-0.35%)
Jun 01, 2006	94.42	107.20	106.03	107.20	16,860,012	+0.88(+0.83%)
May 31, 2006	95.01	106.63	105.99	106.32	25,716,612	+0.31(+0.30%)
May 30, 2006	95.31	107.23	106.01	106.01	18,196,768	-1.23(-1.15%)
May 26, 2006	95.33	107.29	106.58	107.23	16,354,390	+0.16(+0.15%)
May 25, 2006	95.29	107.08	106.37	107.08	20,650,868	+0.69(+0.65%)
May 24, 2006	94.61	106.60	105.62	106.39	25,134,590	-0.19(-0.18%)
May 23, 2006	94.92	107.10	106.30	106.58	22,029,620	+0.22(+0.21%)
May 22, 2006	94.82	106.79	105.89	106.35	24,304,392	-0.43(-0.40%)
May 19, 2006	95.63	107.37	106.09	106.78	31,414,966	-0.47(-0.43%)
May 18, 2006	96.59	107.99	107.24	107.24	21,901,512	-0.64(-0.60%)
May 17, 2006	97.72	109.82	107.73	107.89	28,362,464	-1.94(-1.76%)
May 16, 2006	98.31	109.98	108.93	109.82	24,581,220	+0.89(+0.82%)
May 15, 2006	96.99	108.95	108.21	108.93	26,369,978	+0.39(+0.36%)
May 12, 2006	98.43	109.83	108.54	108.54	26,470,664	-0.78(-0.72%)
May 11, 2006	99.06	110.08	109.27	109.33	26,169,420	-0.76(-0.69%)
May 10, 2006	98.36	110.69	109.98	110.08	23,839,096	-0.61(-0.55%)
May 09, 2006	98.60	110.93	110.41	110.69	24,824,192	+0.28(+0.26%)
May 08, 2006	97.68	110.53	109.85	110.41	26,167,848	+0.24(+0.22%)
May 05, 2006	98.07	110.18	109.58	110.17	30,221,352	+0.59(+0.54%)
May 04, 2006	97.30	109.72	109.25	109.58	39,975,048	+0.05(+0.05%)
May 03, 2006	97.10	110.51	108.85	109.52	39,663,632	-0.99(-0.90%)
May 02, 2006	98.09	110.69	110.09	110.51	21,802,928	+0.42(+0.38%)
May 01, 2006	99.52	110.96	110.07	110.09	22,010,674	-0.60(-0.54%)
Apr 28, 2006	110.69	110.69	110.69	110.69	0	+0.61(+0.56%)
Apr 27, 2006	97.18	110.29	108.34	110.08	26,435,168	+1.72(+1.59%)
Apr 26, 2006	96.00	108.61	107.61	108.36	30,461,764	+0.75(+0.70%)
Apr 25, 2006	95.64	107.84	107.43	107.61	35,737,340	+0.17(+0.16%)
Apr 24, 2006	106.75	107.66	107.09	107.44	24,817,292	+0.09(+0.09%)
Apr 21, 2006	107.53	107.74	107.07	107.34	32,855,130	+0.23(+0.21%)
Apr 20, 2006	95.77	107.51	106.75	107.12	27,839,876	+0.07(+0.07%)
Apr 19, 2006	95.46	107.08	105.83	107.05	30,185,276	+0.67(+0.63%)
Apr 18, 2006	94.75	106.45	105.77	106.37	27,693,492	+0.60(+0.57%)
Apr 17, 2006	94.81	106.26	105.56	105.77	26,024,636	-0.43(-0.41%)
Apr 13, 2006	105.92	106.36	105.94	106.20	19,480,624	+0.24(+0.22%)
Apr 12, 2006	105.88	106.29	105.76	105.97	29,422,232	+0.20(+0.19%)
Apr 11, 2006	95.73	106.88	105.43	105.76	24,589,388	-0.85(-0.80%)
Apr 10, 2006	95.77	107.00	106.41	106.61	18,158,124	+0.20(+0.19%)
Apr 07, 2006	95.97	107.50	106.40	106.41	18,877,496	-0.54(-0.51%)
Apr 06, 2006	95.72	107.14	106.57	106.95	26,594,144	+0.19(+0.17%)
Apr 05, 2006	95.76	107.13	106.55	106.77	20,811,552	-0.24(-0.23%)
Apr 04, 2006	95.98	107.46	106.78	107.01	25,524,180	+0.23(+0.22%)
Apr 03, 2006	95.78	107.44	106.23	106.78	21,908,284	+0.55(+0.52%)
Mar 31, 2006	95.62	107.01	106.23	106.23	22,175,736	-0.56(-0.52%)
Mar 30, 2006	95.63	107.36	106.36	106.78	20,266,848	+0.06(+0.06%)
Mar 29, 2006	95.34	106.90	106.23	106.72	25,320,788	+0.30(+0.28%)
Mar 28, 2006	106.98	107.36	106.35	106.42	27,339,192	-0.95(-0.88%)
Mar 27, 2006	96.53	107.96	107.36	107.36	16,700,830	-0.59(-0.55%)
Mar 24, 2006	96.68	108.07	107.26	107.95	18,570,604	+0.50(+0.46%)
Mar 21, 2006	96.62	108.23	107.38	107.45	19,413,596	-0.77(-0.71%)
Mar 20, 2006	97.20	108.37	107.87	108.23	18,299,552	+0.07(+0.06%)
Mar 17, 2006	97.28	108.36	107.95	108.16	32,441,396	-0.20(-0.19%)
Mar 16, 2006	97.16	108.56	108.12	108.36	24,570,084	-0.18(-0.16%)
Mar 15, 2006	97.69	108.73	108.18	108.54	20,442,100	+0.08(+0.08%)
Mar 14, 2006	96.73	109.11	107.66	108.46	27,448,486	-0.65(-0.59%)
Mar 13, 2006	98.06	109.40	108.93	109.11	18,234,754	-0.05(-0.05%)
Mar 10, 2006	97.13	109.35	108.13	109.16	20,112,632	+0.97(+0.90%)
Mar 09, 2006	97.11	109.03	107.76	108.19	18,732,684	+0.43(+0.40%)
Mar 08, 2006	95.86	107.94	106.58	107.76	21,484,882	+1.17(+1.10%)
Mar 07, 2006	94.60	106.79	106.22	106.59	19,345,896	+0.36(+0.34%)
Mar 06, 2006	95.44	106.63	105.99	106.23	13,617,991	-0.23(-0.21%)
Mar 03, 2006	95.01	106.96	106.22	106.46	16,431,542	+0.10(+0.09%)
Mar 02, 2006	95.42	106.78	106.11	106.36	21,786,252	-0.41(-0.39%)
Mar 01, 2006	95.60	106.92	106.14	106.78	20,719,568	+0.63(+0.60%)
Feb 28, 2006	107.64	107.68	106.09	106.14	27,588,280	-1.53(-1.42%)
Feb 27, 2006	96.39	108.01	107.50	107.68	19,165,976	+0.08(+0.08%)
Feb 24, 2006	96.51	107.92	107.06	107.59	16,576,022	-0.33(-0.30%)
Feb 23, 2006	96.68	108.53	107.58	107.92	22,802,854	+0.19(+0.18%)
Feb 22, 2006	96.06	108.13	106.77	107.73	24,109,004	+0.96(+0.90%)
Feb 21, 2006	96.21	107.43	106.74	106.77	19,814,772	-0.50(-0.47%)
Feb 17, 2006	95.65	107.35	106.59	107.28	17,956,476	+0.87(+0.82%)
Feb 15, 2006	95.05	106.58	106.08	106.41	24,741,108	-0.07(-0.07%)
Feb 14, 2006	94.69	106.62	105.86	106.48	21,491,124	+0.40(+0.38%)
Feb 13, 2006	94.88	106.26	105.67	106.08	14,552,571	+0.23(+0.21%)
Feb 10, 2006	95.12	106.20	105.48	105.85	15,510,412	-0.04(-0.03%)
Feb 09, 2006	94.45	106.40	105.03	105.89	19,819,702	+0.85(+0.81%)
Feb 08, 2006	93.73	105.12	104.34	105.04	17,331,948	+0.66(+0.63%)
Feb 07, 2006	93.43	105.08	104.26	104.38	19,099,732	-0.70(-0.66%)
Feb 06, 2006	93.89	105.27	104.70	105.08	14,989,591	-0.19(-0.18%)
Feb 03, 2006	94.22	105.75	105.12	105.27	20,782,408	-0.17(-0.16%)
Feb 02, 2006	94.91	106.30	105.44	105.44	22,740,512	-0.75(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.