Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	132.35	132.99	131.60	132.03	-0.28(-0.21%)
Oct 30, 2013	133.37	133.69	131.94	132.31	-0.81(-0.61%)
Oct 29, 2013	132.27	133.39	131.80	133.12	+1.05(+0.79%)
Oct 28, 2013	130.94	132.66	130.66	132.07	+1.16(+0.89%)
Oct 25, 2013	131.06	131.66	130.01	130.92	-0.11(-0.08%)
Oct 24, 2013	131.08	131.75	130.43	131.03	+0.38(+0.29%)
Oct 23, 2013	130.21	131.24	129.86	130.64	-0.31(-0.23%)
Oct 22, 2013	130.09	131.52	129.89	130.95	+1.52(+1.18%)
Oct 21, 2013	129.55	129.97	128.74	129.43	+0.13(+0.10%)
Oct 18, 2013	129.26	129.82	128.40	129.30	+0.31(+0.24%)
Oct 17, 2013	127.22	129.12	126.93	128.98	+2.13(+1.68%)
Oct 16, 2013	126.01	127.03	125.61	126.86	+1.00(+0.79%)
Oct 15, 2013	126.82	127.16	125.70	125.86	-1.32(-1.04%)
Oct 14, 2013	126.00	127.32	125.82	127.18	+0.62(+0.49%)
Oct 11, 2013	125.66	126.64	125.24	126.56	+1.05(+0.84%)
Oct 10, 2013	124.39	125.65	124.07	125.50	+1.65(+1.33%)
Oct 09, 2013	123.64	124.33	122.95	123.86	+0.35(+0.28%)
Oct 08, 2013	124.32	125.03	123.29	123.51	-0.47(-0.38%)
Oct 07, 2013	123.95	124.80	123.68	123.98	-0.58(-0.46%)
Oct 04, 2013	124.14	124.92	123.64	124.55	+0.08(+0.07%)
Oct 03, 2013	124.81	125.17	123.69	124.47	-0.27(-0.21%)
Oct 02, 2013	124.58	125.03	123.84	124.74	-0.55(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.