• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 29, 2010 97.18 97.80 96.62 97.13 0 -0.25(-0.26%)
    Oct 28, 2010 98.01 98.48 96.80 97.38 0 -0.74(-0.75%)
    Oct 27, 2010 98.09 98.51 97.25 98.11 0 -1.19(-1.20%)
    Oct 25, 2010 99.74 100.21 99.15 99.30 0 +6.68(+7.22%)
    Oct 23, 2010 94.44 94.65 84.26 92.62 0 -6.46(-6.52%)
    Oct 22, 2010 99.31 99.55 98.67 99.07 0 -0.37(-0.37%)
    Oct 21, 2010 99.10 100.03 98.27 99.44 0 +0.42(+0.43%)
    Oct 20, 2010 98.22 99.49 98.03 99.02 0 +0.63(+0.64%)
    Oct 19, 2010 98.41 99.08 97.79 98.39 0 -1.25(-1.26%)
    Oct 18, 2010 99.12 99.99 98.78 99.64 0 +0.18(+0.19%)
    Oct 15, 2010 99.96 100.03 98.83 99.46 0 -0.14(-0.15%)
    Oct 14, 2010 99.86 100.11 99.10 99.60 0 +0.00(+0.00%)
    Oct 13, 2010 98.95 100.08 98.69 99.60 0 +1.23(+1.25%)
    Oct 12, 2010 98.18 98.64 97.32 98.38 0 -0.05(-0.05%)
    Oct 11, 2010 98.68 99.01 98.06 98.42 0 -0.10(-0.10%)
    Oct 08, 2010 98.49 98.85 97.35 98.52 0 +1.14(+1.17%)
    Oct 07, 2010 98.01 98.17 97.11 97.38 0 -0.01(-0.01%)
    Oct 06, 2010 96.97 97.59 96.54 97.40 0 +0.42(+0.43%)
    Oct 05, 2010 95.94 97.19 95.68 96.98 0 +1.84(+1.94%)
    Oct 04, 2010 95.46 95.92 94.67 95.14 0 -0.63(-0.65%)
    Oct 01, 2010 95.80 96.34 95.27 95.76 0 +0.43(+0.45%)
    Sep 30, 2010 95.64 96.66 95.00 95.34 0 -0.35(-0.37%)
    Sep 29, 2010 95.81 96.32 95.15 95.69 0 -0.59(-0.62%)
    Sep 28, 2010 96.20 96.74 95.19 96.28 0 +0.05(+0.06%)
    Sep 27, 2010 96.82 97.16 96.07 96.23 0 -0.81(-0.83%)
    Sep 24, 2010 96.17 97.26 95.91 97.04 0 +1.82(+1.91%)
    Sep 23, 2010 95.26 96.53 94.84 95.22 0 -1.34(-1.39%)
    Sep 22, 2010 96.37 97.09 95.92 96.56 0 -0.05(-0.05%)
    Sep 21, 2010 96.61 97.26 96.02 96.61 0 -0.04(-0.04%)
    Sep 20, 2010 95.93 96.83 95.64 96.65 0 +1.06(+1.11%)
    Sep 17, 2010 95.61 96.29 95.10 95.59 0 +0.19(+0.20%)
    Sep 15, 2010 94.77 95.83 94.48 95.40 0 +0.48(+0.51%)
    Sep 14, 2010 94.64 95.42 94.29 94.92 0 +0.06(+0.07%)
    Sep 13, 2010 94.98 95.31 94.40 94.86 0 +0.50(+0.53%)
    Sep 10, 2010 94.09 94.61 93.76 94.36 0 +0.33(+0.35%)
    Sep 09, 2010 94.36 94.70 93.54 94.03 0 +0.37(+0.39%)
    Sep 08, 2010 93.38 94.29 93.29 93.67 0 +0.40(+0.43%)
    Sep 07, 2010 93.13 93.84 92.74 93.26 0 -0.82(-0.87%)
    Sep 03, 2010 94.08 94.08 94.08 0 +0.89(+0.95%)
    Sep 02, 2010 92.68 93.43 92.45 93.19 0 +0.63(+0.68%)
    Sep 01, 2010 91.96 92.93 91.59 92.56 0 +2.15(+2.38%)
    Aug 31, 2010 90.36 91.10 89.92 90.41 0 -0.29(-0.33%)
    Aug 30, 2010 91.29 91.57 90.56 90.70 0 -0.76(-0.83%)
    Aug 27, 2010 91.10 91.78 90.18 91.47 0 +0.75(+0.83%)
    Aug 26, 2010 91.10 91.61 90.34 90.72 0 -0.28(-0.31%)
    Aug 25, 2010 90.53 91.34 89.98 91.00 0 +0.53(+0.58%)
    Aug 24, 2010 90.60 91.14 90.01 90.47 0 -1.18(-1.29%)
    Aug 23, 2010 91.72 92.52 91.42 91.65 0 +0.25(+0.27%)
    Aug 20, 2010 91.38 91.80 90.81 91.40 0 -0.44(-0.48%)
    Aug 19, 2010 92.97 93.12 91.31 91.84 0 -1.50(-1.61%)
    Aug 18, 2010 93.15 93.88 92.51 93.34 0 +0.10(+0.11%)
    Aug 17, 2010 92.99 94.04 92.44 93.24 0 -0.11(-0.12%)
    Aug 16, 2010 93.14 93.99 92.59 93.36 0 -0.09(-0.09%)
    Aug 13, 2010 93.45 94.37 93.18 93.45 0 +0.13(+0.14%)
    Aug 12, 2010 93.07 93.98 92.46 93.32 0 +0.17(+0.18%)
    Aug 11, 2010 93.80 94.22 92.77 93.14 0 -1.40(-1.48%)
    Aug 10, 2010 94.41 95.02 93.88 94.55 0 -0.25(-0.26%)
    Aug 09, 2010 94.72 95.29 94.10 94.80 0 +0.68(+0.73%)
    Aug 06, 2010 94.08 94.26 92.85 94.11 0 +1.00(+1.07%)
    Aug 05, 2010 92.62 93.41 92.38 93.11 0 +0.18(+0.19%)
    Aug 04, 2010 92.98 93.78 92.45 92.94 0 -0.03(-0.03%)
    Aug 03, 2010 92.77 93.43 92.35 92.96 0 -1.36(-1.44%)
    Aug 02, 2010 93.74 94.51 93.29 94.32 0 +1.83(+1.98%)
    Jul 30, 2010 92.51 93.10 91.51 92.49 0 -0.22(-0.23%)
    Jul 29, 2010 93.47 93.91 92.06 92.71 0 -0.93(-0.99%)
    Jul 28, 2010 93.98 94.50 93.32 93.64 0 -1.02(-1.07%)
    Jul 27, 2010 94.77 95.33 93.81 94.65 0 -0.23(-0.24%)
    Jul 26, 2010 93.63 94.99 93.43 94.88 0 +0.94(+1.00%)
    Jul 23, 2010 93.22 94.18 92.64 93.94 0 +0.70(+0.75%)
    Jul 22, 2010 92.78 94.14 92.41 93.25 0 +1.06(+1.15%)
    Jul 21, 2010 92.79 93.18 91.53 92.19 0 -0.83(-0.90%)
    Jul 20, 2010 92.46 93.14 91.32 93.02 0 +0.33(+0.36%)
    Jul 19, 2010 92.94 93.37 92.16 92.69 0 -0.31(-0.33%)
    Jul 16, 2010 93.11 94.54 92.61 93.00 0 -1.68(-1.78%)
    Jul 15, 2010 94.72 95.16 93.88 94.68 0 +0.33(+0.35%)
    Jul 14, 2010 93.74 95.64 92.42 94.35 0 +0.49(+0.53%)
    Jul 13, 2010 93.63 94.58 93.21 93.85 0 +1.31(+1.42%)
    Jul 12, 2010 92.03 92.89 91.65 92.54 0 +0.20(+0.22%)
    Jul 09, 2010 92.35 92.56 91.25 92.34 0 +0.02(+0.02%)
    Jul 08, 2010 91.22 92.52 90.83 92.32 0 +1.18(+1.30%)
    Jul 07, 2010 89.08 91.22 88.68 91.13 0 +2.07(+2.32%)
    Jul 06, 2010 89.57 90.23 88.37 89.07 0 +0.33(+0.37%)
    Jul 02, 2010 88.76 89.71 88.25 88.74 0 -0.39(-0.43%)
    Jul 01, 2010 89.54 90.14 88.42 89.13 0 -0.46(-0.51%)
    Jun 30, 2010 89.69 90.74 89.17 89.58 0 -0.02(-0.02%)
    Jun 29, 2010 90.25 90.73 88.89 89.61 0 -0.98(-1.09%)
    Jun 25, 2010 90.57 91.60 90.04 90.59 0 -0.67(-0.73%)
    Jun 24, 2010 91.63 92.34 91.04 91.26 0 -0.99(-1.07%)
    Jun 23, 2010 92.15 92.77 91.30 92.25 0 +0.38(+0.42%)
    Jun 22, 2010 92.73 93.51 91.79 91.86 0 -0.95(-1.02%)
    Jun 21, 2010 93.74 94.09 92.40 92.81 0 -0.27(-0.29%)
    Jun 18, 2010 93.07 93.78 92.76 93.08 0 -0.64(-0.68%)
    Jun 17, 2010 93.52 94.04 92.58 93.73 0 -1.92(-2.00%)
    Jun 16, 2010 95.31 96.25 94.59 95.64 0 -0.04(-0.04%)
    Jun 15, 2010 95.35 95.75 94.60 95.68 0 -0.74(-0.77%)
    Jun 14, 2010 96.88 97.48 96.27 96.42 0 -0.09(-0.09%)
    Jun 11, 2010 95.92 96.86 95.15 96.51 0 -0.01(-0.01%)
    Jun 10, 2010 96.28 97.01 95.62 96.52 0 +1.81(+1.91%)
    Jun 09, 2010 95.77 96.37 94.39 94.71 0 -0.42(-0.44%)
    Jun 08, 2010 93.99 95.40 93.05 95.13 0 +1.11(+1.18%)
    Jun 07, 2010 94.86 95.52 93.95 94.02 0 -0.82(-0.87%)
    Jun 04, 2010 94.92 96.20 94.50 94.84 0 -2.67(-2.74%)
    Jun 03, 2010 97.83 98.28 97.00 97.51 0 +0.17(+0.18%)
    Jun 02, 2010 96.61 97.44 95.66 97.34 0 +1.73(+1.81%)
    Jun 01, 2010 95.69 97.13 95.08 95.61 0 -0.31(-0.32%)
    May 28, 2010 95.92 95.92 95.92 0 -0.62(-0.65%)
    May 27, 2010 95.61 96.74 95.16 96.54 0 +2.20(+2.33%)
    May 26, 2010 95.20 95.99 94.13 94.34 0 -0.91(-0.96%)
    May 25, 2010 93.70 95.37 93.07 95.26 0 -0.37(-0.38%)
    May 24, 2010 95.93 96.75 95.20 95.62 0 -1.05(-1.09%)
    May 21, 2010 94.29 96.90 94.02 96.68 0 +0.65(+0.67%)
    May 20, 2010 96.50 97.67 95.85 96.03 0 -2.97(-3.00%)
    May 19, 2010 98.77 99.77 97.89 99.00 0 -0.10(-0.10%)
    May 18, 2010 100.24 101.03 98.94 99.10 0 -0.97(-0.97%)
    May 17, 2010 99.65 100.44 98.56 100.08 0 +0.85(+0.86%)
    May 14, 2010 99.30 100.55 98.47 99.23 0 -1.30(-1.29%)
    May 13, 2010 101.10 101.80 100.41 100.53 0 -0.96(-0.95%)
    May 12, 2010 100.39 101.77 100.12 101.48 0 +1.28(+1.27%)
    May 11, 2010 100.83 101.23 100.02 100.21 0 -0.28(-0.27%)
    May 10, 2010 100.03 100.64 99.45 100.48 0 +4.01(+4.16%)
    May 07, 2010 97.44 98.29 95.40 96.47 0 +0.37(+0.39%)
    May 06, 2010 97.00 101.89 78.31 96.10 0 -4.52(-4.49%)
    May 05, 2010 100.88 101.25 100.08 100.61 0 -0.58(-0.57%)
    May 04, 2010 102.24 102.49 100.69 101.19 0 -2.05(-1.98%)
    May 03, 2010 102.76 103.57 102.05 103.24 0 +0.86(+0.84%)
    Apr 30, 2010 103.19 103.78 102.14 102.38 0 -0.76(-0.73%)
    Apr 29, 2010 102.88 104.10 101.61 103.14 0 -0.03(-0.03%)
    Apr 28, 2010 103.07 103.88 102.22 103.17 0 -0.06(-0.06%)
    Apr 27, 2010 104.24 104.99 102.87 103.22 0 -1.83(-1.74%)
    Apr 26, 2010 104.66 105.48 104.38 105.05 0 +0.51(+0.49%)
    Apr 23, 2010 103.98 104.80 103.51 104.54 0 +0.33(+0.32%)
    Apr 22, 2010 103.89 104.72 102.98 104.21 0 -0.05(-0.05%)
    Apr 21, 2010 104.29 104.62 103.46 104.26 0 +0.06(+0.06%)
    Apr 20, 2010 104.11 104.68 103.65 104.19 0 +0.75(+0.72%)
    Apr 19, 2010 102.83 103.58 102.54 103.45 0 +0.34(+0.33%)
    Apr 16, 2010 103.56 104.28 102.57 103.10 0 -0.53(-0.52%)
    Apr 15, 2010 103.40 104.03 103.06 103.64 0 -0.13(-0.12%)
    Apr 14, 2010 103.34 104.00 102.91 103.77 0 +0.48(+0.47%)
    Apr 13, 2010 102.88 103.75 102.42 103.28 0 +0.48(+0.47%)
    Apr 12, 2010 102.74 103.32 102.42 102.80 0 -0.00(-0.00%)
    Apr 09, 2010 102.55 103.16 102.28 102.80 0 +0.59(+0.58%)
    Apr 08, 2010 102.09 102.72 101.55 102.22 0 +0.12(+0.12%)
    Apr 07, 2010 102.65 103.08 101.71 102.09 0 -0.76(-0.74%)
    Apr 06, 2010 102.66 103.45 102.11 102.85 0 -0.58(-0.56%)
    Apr 05, 2010 103.11 103.66 102.65 103.43 0 +0.61(+0.59%)
    Apr 01, 2010 102.82 102.82 102.82 0 +0.38(+0.37%)
    Mar 31, 2010 102.54 103.17 102.04 102.45 0 -0.31(-0.31%)
    Mar 30, 2010 102.44 103.15 102.00 102.76 0 +0.94(+0.92%)
    Mar 29, 2010 101.63 102.20 101.42 101.82 0 +0.07(+0.07%)
    Mar 26, 2010 101.84 102.29 101.39 101.75 0 -0.19(-0.19%)
    Mar 25, 2010 102.71 103.07 101.86 101.94 0 -0.19(-0.19%)
    Mar 24, 2010 102.73 103.08 101.83 102.14 0 -1.25(-1.21%)
    Mar 23, 2010 102.69 103.54 102.19 103.39 0 +0.58(+0.56%)
    Mar 22, 2010 102.08 103.22 101.97 102.81 0 +0.47(+0.46%)
    Mar 19, 2010 102.92 103.19 101.84 102.34 0 -0.84(-0.82%)
    Mar 18, 2010 102.62 103.52 102.25 103.18 0 +1.00(+0.97%)
    Mar 17, 2010 102.19 102.54 101.39 102.19 0 +0.50(+0.49%)
    Mar 16, 2010 101.64 102.11 101.10 101.69 0 +0.09(+0.09%)
    Mar 15, 2010 101.21 101.65 101.09 101.60 0 +0.08(+0.07%)
    Mar 12, 2010 101.75 101.97 101.03 101.52 0 +0.18(+0.18%)
    Mar 11, 2010 100.85 101.44 100.22 101.35 0 +0.23(+0.22%)
    Mar 10, 2010 101.05 101.55 100.64 101.12 0 -0.03(-0.03%)
    Mar 09, 2010 100.61 101.42 100.43 101.15 0 +0.50(+0.50%)
    Mar 08, 2010 101.17 101.42 100.39 100.65 0 -0.75(-0.74%)
    Mar 05, 2010 100.69 101.57 100.14 101.40 0 +0.76(+0.75%)
    Mar 04, 2010 100.69 101.29 100.23 100.64 0 +0.04(+0.04%)
    Mar 03, 2010 100.72 101.28 100.33 100.60 0 +0.02(+0.02%)
    Mar 02, 2010 100.43 100.98 99.97 100.58 0 +0.43(+0.43%)
    Mar 01, 2010 99.67 100.47 99.28 100.15 0 +0.56(+0.57%)
    Feb 26, 2010 99.71 100.27 98.95 99.59 0 -0.25(-0.25%)
    Feb 25, 2010 99.03 99.99 98.59 99.84 0 -0.40(-0.40%)
    Feb 24, 2010 99.74 100.65 99.41 100.25 0 +0.56(+0.56%)
    Feb 23, 2010 99.94 100.69 99.27 99.69 0 -0.53(-0.53%)
    Feb 22, 2010 100.77 101.06 99.95 100.22 0 -0.73(-0.73%)
    Feb 19, 2010 100.54 101.35 100.08 100.95 0 -0.33(-0.32%)
    Feb 18, 2010 100.66 101.62 100.23 101.28 0 +0.34(+0.34%)
    Feb 17, 2010 100.93 101.25 100.35 100.93 0 +0.33(+0.33%)
    Feb 16, 2010 99.86 100.75 99.31 100.60 0 +1.53(+1.54%)
    Feb 12, 2010 99.07 99.07 99.07 0 -0.21(-0.21%)
    Feb 11, 2010 98.12 99.48 97.69 99.28 0 +1.29(+1.32%)
    Feb 10, 2010 98.14 98.55 97.29 97.99 0 -0.82(-0.83%)
    Feb 09, 2010 98.23 99.40 97.49 98.81 0 +1.30(+1.33%)
    Feb 08, 2010 97.85 98.48 97.21 97.51 0 -0.52(-0.53%)
    Feb 05, 2010 98.04 98.46 96.40 98.03 0 -0.52(-0.53%)
    Feb 04, 2010 100.42 100.65 98.37 98.55 0 -2.35(-2.33%)
    Feb 03, 2010 100.67 101.27 100.08 100.90 0 -0.09(-0.09%)
    Feb 02, 2010 100.05 101.55 99.54 101.00 0 +1.23(+1.24%)
    Feb 01, 2010 99.82 100.34 99.22 99.76 0 +0.18(+0.18%)
    Jan 29, 2010 100.29 100.91 99.35 99.58 0 -0.83(-0.83%)
    Jan 28, 2010 101.41 102.78 99.75 100.42 0 -0.33(-0.33%)
    Jan 27, 2010 100.37 101.19 99.56 100.75 0 +0.08(+0.07%)
    Jan 26, 2010 100.03 101.33 99.66 100.67 0 +0.35(+0.35%)
    Jan 25, 2010 100.64 100.97 99.72 100.32 0 +0.62(+0.62%)
    Jan 22, 2010 100.03 100.98 98.83 99.70 0 -0.75(-0.74%)
    Jan 21, 2010 102.08 102.48 99.94 100.45 0 -1.31(-1.29%)
    Jan 20, 2010 102.30 102.47 100.97 101.76 0 -1.30(-1.26%)
    Jan 19, 2010 101.74 103.30 101.60 103.06 0 +1.80(+1.78%)
    Jan 15, 2010 101.26 101.26 101.26 0 -1.51(-1.47%)
    Jan 14, 2010 102.52 103.10 102.28 102.77 0 +0.22(+0.22%)
    Jan 13, 2010 102.06 102.91 101.51 102.55 0 +0.64(+0.63%)
    Jan 12, 2010 101.69 102.56 101.23 101.91 0 +0.16(+0.15%)
    Jan 11, 2010 101.56 102.07 100.44 101.75 0 +0.36(+0.35%)
    Jan 08, 2010 100.93 101.56 100.39 101.39 0 +0.00(+0.00%)
    Jan 07, 2010 101.16 101.61 100.39 101.39 0 -0.07(-0.07%)
    Jan 06, 2010 101.67 102.01 100.99 101.46 0 -0.43(-0.42%)
    Jan 05, 2010 102.07 102.39 101.10 101.89 0 -0.87(-0.84%)
    Jan 04, 2010 102.85 103.23 102.16 102.75 0 +1.20(+1.18%)
    Dec 31, 2009 101.56 101.56 101.56 0 -1.06(-1.03%)
    Dec 30, 2009 102.40 103.08 102.08 102.62 0 -0.23(-0.22%)
    Dec 29, 2009 102.69 103.42 102.18 102.85 0 +0.47(+0.46%)
    Dec 28, 2009 102.33 102.77 101.68 102.38 0 +0.27(+0.27%)
    Dec 24, 2009 101.90 102.44 101.62 102.10 0 +0.18(+0.18%)
    Dec 23, 2009 101.90 102.28 101.12 101.92 0 +0.02(+0.02%)
    Dec 22, 2009 101.78 102.39 101.39 101.90 0 +0.35(+0.35%)
    Dec 21, 2009 101.37 102.08 100.92 101.55 0 +0.42(+0.41%)
    Dec 18, 2009 101.59 101.82 99.90 101.13 0 +0.00(+0.00%)
    Dec 17, 2009 101.94 102.18 100.71 101.12 0 -1.72(-1.67%)
    Dec 16, 2009 103.00 103.48 102.28 102.84 0 +0.18(+0.18%)
    Dec 15, 2009 102.76 103.37 102.00 102.66 0 -0.59(-0.57%)
    Dec 14, 2009 103.36 103.59 102.84 103.25 0 +1.06(+1.03%)
    Dec 11, 2009 102.19 102.92 101.75 102.20 0 +0.42(+0.42%)
    Dec 10, 2009 101.64 102.40 101.23 101.77 0 +0.61(+0.60%)
    Dec 09, 2009 100.86 101.67 100.12 101.17 0 +0.44(+0.44%)
    Dec 08, 2009 101.07 101.45 100.16 100.73 0 -1.14(-1.12%)
    Dec 07, 2009 101.79 102.54 101.33 101.86 0 -0.25(-0.24%)
    Dec 04, 2009 102.81 103.33 101.48 102.11 0 +0.65(+0.64%)
    Dec 03, 2009 102.22 102.73 101.16 101.47 0 -0.57(-0.56%)
    Dec 02, 2009 102.08 102.73 101.52 102.04 0 +0.23(+0.22%)
    Dec 01, 2009 101.29 102.35 101.12 101.82 0 +1.66(+1.66%)
    Nov 30, 2009 100.05 100.94 99.48 100.15 0 -0.53(-0.52%)
    Nov 27, 2009 99.51 101.19 99.21 100.68 0 -1.21(-1.18%)
    Nov 25, 2009 101.89 101.89 101.89 0 +0.70(+0.69%)
    Nov 24, 2009 101.27 101.62 100.57 101.19 0 +0.10(+0.10%)
    Nov 23, 2009 100.75 101.79 100.29 101.09 0 +1.56(+1.57%)
    Nov 20, 2009 99.42 100.08 98.75 99.53 0 -0.42(-0.42%)
    Nov 19, 2009 100.10 100.30 98.88 99.95 0 -0.64(-0.64%)
    Nov 18, 2009 100.72 101.01 99.85 100.59 0 -0.26(-0.26%)
    Nov 17, 2009 100.48 101.20 100.25 100.86 0 +0.06(+0.06%)
    Nov 16, 2009 100.28 101.32 100.09 100.79 0 +1.14(+1.14%)
    Nov 13, 2009 99.39 100.17 98.85 99.65 0 +0.30(+0.30%)
    Nov 12, 2009 100.44 100.61 99.12 99.35 0 -0.77(-0.77%)
    Nov 11, 2009 100.05 100.70 99.37 100.12 0 +0.31(+0.31%)
    Nov 10, 2009 99.34 100.33 99.10 99.81 0 +0.13(+0.13%)
    Nov 09, 2009 98.72 99.82 98.24 99.68 0 +1.73(+1.76%)
    Nov 06, 2009 96.67 98.37 96.41 97.95 0 +0.68(+0.69%)
    Nov 05, 2009 96.15 97.70 95.85 97.28 0 +1.53(+1.59%)
    Nov 04, 2009 95.62 96.88 95.15 95.75 0 +0.23(+0.24%)
    Nov 03, 2009 94.89 95.90 94.46 95.52 0 -0.35(-0.37%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.