• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2016 139.70 140.40 139.01 139.58 0 -0.12(-0.09%)
    Oct 28, 2016 139.88 140.67 139.01 139.70 0 +0.13(+0.09%)
    Oct 27, 2016 140.53 141.01 139.11 139.57 0 -0.61(-0.44%)
    Oct 26, 2016 139.77 141.09 139.05 140.18 0 -0.06(-0.04%)
    Oct 25, 2016 141.55 142.09 139.91 140.24 0 +0.46(+0.33%)
    Oct 24, 2016 140.47 141.04 139.60 139.77 0 +0.16(+0.11%)
    Oct 21, 2016 139.30 140.13 138.91 139.62 0 -0.77(-0.55%)
    Oct 20, 2016 140.10 141.17 139.38 140.38 0 +0.05(+0.03%)
    Oct 19, 2016 141.19 141.61 140.00 140.34 0 -1.38(-0.97%)
    Oct 18, 2016 142.39 142.71 141.41 141.72 0 +0.27(+0.19%)
    Oct 17, 2016 142.09 142.50 141.24 141.45 0 -0.75(-0.52%)
    Oct 14, 2016 142.76 143.27 141.96 142.19 0 -0.40(-0.28%)
    Oct 13, 2016 141.83 143.16 141.22 142.59 0 -0.13(-0.09%)
    Oct 12, 2016 142.90 143.42 142.19 142.72 0 +0.01(+0.01%)
    Oct 11, 2016 144.11 144.38 142.12 142.70 0 -1.92(-1.33%)
    Oct 10, 2016 145.36 145.99 144.22 144.62 0 -0.41(-0.28%)
    Oct 07, 2016 145.07 145.16 143.48 145.03 0 +0.38(+0.26%)
    Oct 06, 2016 144.10 145.19 143.60 144.65 0 +0.03(+0.02%)
    Oct 05, 2016 144.19 144.91 143.76 144.62 0 +0.52(+0.36%)
    Oct 04, 2016 145.03 145.51 143.50 144.10 0 -0.80(-0.56%)
    Oct 03, 2016 145.46 145.74 144.34 144.90 0 -1.13(-0.77%)
    Sep 30, 2016 144.63 146.75 144.45 146.03 0 +1.75(+1.21%)
    Sep 29, 2016 146.03 146.22 143.52 144.28 0 -2.08(-1.42%)
    Sep 28, 2016 145.92 146.75 145.09 146.36 0 +1.22(+0.84%)
    Sep 27, 2016 144.18 145.60 143.74 145.15 0 +0.95(+0.66%)
    Sep 26, 2016 144.42 145.15 143.23 144.20 0 -0.87(-0.60%)
    Sep 23, 2016 145.88 146.49 144.56 145.07 0 -1.50(-1.03%)
    Sep 22, 2016 145.79 147.40 145.50 146.58 0 +1.40(+0.96%)
    Sep 21, 2016 144.91 145.93 143.19 145.18 0 +0.35(+0.24%)
    Sep 20, 2016 145.18 145.67 144.46 144.83 0 +0.12(+0.08%)
    Sep 19, 2016 144.42 145.70 143.73 144.71 0 +0.80(+0.55%)
    Sep 16, 2016 143.93 144.47 142.99 143.91 0 -0.76(-0.52%)
    Sep 15, 2016 143.09 145.06 142.84 144.67 0 +1.50(+1.04%)
    Sep 14, 2016 143.18 144.04 142.60 143.17 0 +0.33(+0.23%)
    Sep 13, 2016 143.92 144.38 142.68 142.84 0 -2.08(-1.43%)
    Sep 12, 2016 141.95 145.14 141.75 144.92 0 +2.67(+1.88%)
    Sep 09, 2016 144.29 144.45 142.23 142.25 0 -3.34(-2.29%)
    Sep 08, 2016 145.63 146.14 145.13 145.59 0 -0.39(-0.27%)
    Sep 07, 2016 146.15 146.65 145.58 145.98 0 -0.67(-0.46%)
    Sep 06, 2016 146.71 147.24 145.81 146.65 0 -0.19(-0.13%)
    Sep 02, 2016 146.84 146.84 146.84 146.84 0 +0.94(+0.64%)
    Sep 01, 2016 145.29 146.21 144.60 145.91 0 +0.57(+0.39%)
    Aug 31, 2016 145.63 146.02 144.78 145.34 0 -0.27(-0.18%)
    Aug 30, 2016 146.08 146.70 145.34 145.61 0 -0.77(-0.53%)
    Aug 29, 2016 145.38 146.64 145.12 146.38 0 +0.94(+0.64%)
    Aug 26, 2016 145.73 146.93 144.76 145.44 0 -0.11(-0.07%)
    Aug 25, 2016 145.10 146.04 144.63 145.55 0 +0.35(+0.24%)
    Aug 24, 2016 145.75 146.04 144.53 145.20 0 -0.58(-0.40%)
    Aug 23, 2016 145.73 146.28 145.28 145.78 0 +0.63(+0.44%)
    Aug 22, 2016 145.12 145.58 144.55 145.15 0 -0.37(-0.25%)
    Aug 19, 2016 145.07 145.66 144.65 145.51 0 -0.13(-0.09%)
    Aug 18, 2016 145.33 145.90 144.83 145.64 0 +0.35(+0.24%)
    Aug 17, 2016 144.84 145.63 144.01 145.29 0 +0.41(+0.28%)
    Aug 16, 2016 145.48 145.98 144.74 144.89 0 -0.75(-0.51%)
    Aug 15, 2016 146.10 146.43 145.48 145.64 0 +0.21(+0.14%)
    Aug 12, 2016 145.85 146.30 145.02 145.43 0 -0.24(-0.17%)
    Aug 11, 2016 145.06 145.98 144.70 145.67 0 +0.99(+0.69%)
    Aug 10, 2016 144.47 145.23 144.02 144.68 0 +0.33(+0.23%)
    Aug 09, 2016 144.01 144.89 143.67 144.34 0 +0.24(+0.16%)
    Aug 08, 2016 144.02 144.44 143.36 144.11 0 -0.32(-0.22%)
    Aug 05, 2016 144.13 145.00 143.57 144.43 0 +0.13(+0.09%)
    Aug 04, 2016 144.45 145.25 143.61 144.30 0 -0.54(-0.38%)
    Aug 03, 2016 145.07 145.62 144.06 144.84 0 -0.78(-0.54%)
    Aug 02, 2016 145.89 146.12 144.75 145.62 0 +0.26(+0.18%)
    Aug 01, 2016 144.31 145.82 144.10 145.36 0 +0.64(+0.44%)
    Jul 29, 2016 144.17 145.26 143.76 144.73 0 +0.68(+0.47%)
    Jul 28, 2016 143.83 144.49 143.25 144.05 0 +0.34(+0.24%)
    Jul 27, 2016 144.12 144.67 143.07 143.71 0 -0.03(-0.02%)
    Jul 26, 2016 143.88 144.71 143.04 143.74 0 -0.42(-0.29%)
    Jul 25, 2016 144.26 144.58 143.17 144.16 0 +0.06(+0.04%)
    Jul 22, 2016 144.00 144.48 143.43 144.10 0 +0.52(+0.36%)
    Jul 21, 2016 143.83 144.30 143.10 143.58 0 -0.64(-0.45%)
    Jul 20, 2016 144.30 144.85 143.90 144.22 0 -0.04(-0.03%)
    Jul 19, 2016 143.98 144.63 143.54 144.26 0 -0.19(-0.13%)
    Jul 18, 2016 144.47 144.90 143.90 144.44 0 +0.07(+0.05%)
    Jul 15, 2016 144.90 145.28 143.96 144.37 0 +0.06(+0.05%)
    Jul 14, 2016 144.90 145.46 143.92 144.30 0 +0.42(+0.29%)
    Jul 13, 2016 143.97 144.53 143.23 143.88 0 +0.25(+0.17%)
    Jul 12, 2016 143.46 144.15 142.92 143.63 0 +0.36(+0.25%)
    Jul 11, 2016 143.30 143.91 142.44 143.27 0 +0.26(+0.18%)
    Jul 08, 2016 143.01 143.36 141.73 143.01 0 +1.34(+0.95%)
    Jul 07, 2016 142.26 142.53 141.03 141.67 0 -0.24(-0.17%)
    Jul 06, 2016 141.90 141.90 141.90 141.90 0 -0.18(-0.13%)
    Jul 05, 2016 140.79 142.74 140.37 142.09 0 -3.20(-2.20%)
    Jul 01, 2016 145.29 145.29 145.29 145.29 0 +0.32(+0.22%)
    Jun 30, 2016 143.24 145.06 143.04 144.97 0 +1.96(+1.37%)
    Jun 29, 2016 141.78 143.26 141.37 143.02 0 +2.72(+1.94%)
    Jun 28, 2016 139.02 140.46 138.34 140.29 0 +2.26(+1.64%)
    Jun 27, 2016 138.91 139.30 137.07 138.03 0 -2.03(-1.45%)
    Jun 24, 2016 140.15 142.75 139.42 140.06 0 -4.54(-3.14%)
    Jun 23, 2016 143.89 144.65 143.15 144.60 0 +1.94(+1.36%)
    Jun 22, 2016 142.74 143.54 142.31 142.66 0 +0.17(+0.12%)
    Jun 21, 2016 142.29 143.15 141.99 142.49 0 +0.58(+0.41%)
    Jun 20, 2016 142.63 143.35 141.74 141.91 0 +1.47(+1.04%)
    Jun 17, 2016 141.23 141.36 139.52 140.45 0 -0.80(-0.57%)
    Jun 16, 2016 139.51 141.54 139.14 141.25 0 +1.08(+0.77%)
    Jun 15, 2016 141.07 141.45 139.97 140.17 0 -0.46(-0.33%)
    Jun 14, 2016 139.97 140.98 139.23 140.63 0 +0.17(+0.12%)
    Jun 13, 2016 141.18 141.98 140.38 140.46 0 -1.07(-0.76%)
    Jun 10, 2016 141.47 142.10 140.83 141.53 0 -1.33(-0.93%)
    Jun 09, 2016 142.29 143.36 141.91 142.86 0 -0.17(-0.12%)
    Jun 08, 2016 142.45 143.31 141.99 143.03 0 +0.48(+0.33%)
    Jun 07, 2016 142.82 143.36 142.28 142.56 0 -0.24(-0.17%)
    Jun 06, 2016 142.20 143.21 141.88 142.80 0 +0.61(+0.43%)
    Jun 03, 2016 141.72 142.37 141.04 142.19 0 +0.63(+0.44%)
    Jun 02, 2016 140.89 141.71 140.41 141.56 0 +0.31(+0.22%)
    Jun 01, 2016 140.52 141.46 139.98 141.25 0 +0.51(+0.36%)
    May 31, 2016 141.53 141.82 140.16 140.74 0 -0.72(-0.51%)
    May 27, 2016 141.46 141.46 141.46 141.46 0 -0.02(-0.02%)
    May 26, 2016 141.76 142.27 141.04 141.48 0 -0.25(-0.18%)
    May 25, 2016 141.38 142.31 141.00 141.73 0 +0.78(+0.55%)
    May 24, 2016 139.81 141.39 139.60 140.95 0 +1.82(+1.31%)
    May 23, 2016 138.96 139.62 138.43 139.13 0 +0.22(+0.15%)
    May 20, 2016 139.11 139.77 138.44 138.91 0 +0.23(+0.17%)
    May 19, 2016 138.47 139.20 137.32 138.68 0 -0.56(-0.40%)
    May 18, 2016 139.56 140.32 138.32 139.24 0 -0.42(-0.30%)
    May 17, 2016 141.09 141.59 139.14 139.65 0 -1.40(-0.99%)
    May 16, 2016 139.73 141.41 139.39 141.05 0 +1.26(+0.90%)
    May 13, 2016 140.94 141.41 139.35 139.79 0 -1.58(-1.12%)
    May 12, 2016 141.85 142.29 140.63 141.37 0 +0.13(+0.09%)
    May 11, 2016 141.63 142.50 141.09 141.24 0 -0.93(-0.65%)
    May 10, 2016 141.31 142.40 141.04 142.17 0 +1.20(+0.85%)
    May 09, 2016 140.78 141.70 140.33 140.97 0 +0.25(+0.18%)
    May 06, 2016 139.73 140.97 139.10 140.72 0 +0.74(+0.53%)
    May 05, 2016 139.90 140.84 139.15 139.98 0 +0.15(+0.10%)
    May 04, 2016 139.10 140.32 138.84 139.83 0 -0.48(-0.34%)
    May 03, 2016 140.11 141.15 139.58 140.31 0 -0.41(-0.29%)
    May 02, 2016 139.56 141.09 139.24 140.72 0 +1.17(+0.84%)
    Apr 29, 2016 139.31 140.06 138.46 139.56 0 -0.08(-0.05%)
    Apr 28, 2016 139.53 140.87 138.97 139.63 0 -0.54(-0.39%)
    Apr 27, 2016 139.63 140.66 138.85 140.18 0 +1.23(+0.89%)
    Apr 26, 2016 140.42 140.70 138.29 138.94 0 -1.62(-1.15%)
    Apr 25, 2016 140.07 140.76 139.31 140.56 0 -0.01(-0.01%)
    Apr 22, 2016 140.05 140.89 139.25 140.58 0 +0.20(+0.14%)
    Apr 21, 2016 140.46 141.38 139.78 140.38 0 -0.35(-0.25%)
    Apr 20, 2016 141.89 142.46 140.23 140.72 0 -1.37(-0.97%)
    Apr 19, 2016 141.96 142.79 141.50 142.10 0 +0.41(+0.29%)
    Apr 18, 2016 140.76 141.95 140.48 141.69 0 +0.82(+0.58%)
    Apr 15, 2016 140.62 141.19 140.17 140.87 0 +0.50(+0.36%)
    Apr 14, 2016 140.56 141.05 139.78 140.37 0 -0.34(-0.24%)
    Apr 13, 2016 140.90 141.49 139.70 140.70 0 +0.27(+0.19%)
    Apr 12, 2016 139.70 140.88 139.22 140.44 0 +1.09(+0.78%)
    Apr 11, 2016 140.01 140.55 139.24 139.34 0 -0.42(-0.30%)
    Apr 08, 2016 140.28 140.54 139.17 139.77 0 -0.01(-0.01%)
    Apr 07, 2016 139.50 140.46 138.85 139.78 0 -0.75(-0.53%)
    Apr 06, 2016 138.85 140.63 138.67 140.52 0 +1.70(+1.22%)
    Apr 05, 2016 138.92 139.67 138.34 138.82 0 -0.89(-0.64%)
    Apr 04, 2016 140.16 140.55 139.21 139.72 0 -0.39(-0.28%)
    Apr 01, 2016 138.07 140.32 137.71 140.11 0 +0.94(+0.67%)
    Mar 31, 2016 139.50 140.11 138.87 139.17 0 -0.40(-0.28%)
    Mar 30, 2016 139.68 140.44 139.10 139.57 0 +0.66(+0.48%)
    Mar 29, 2016 138.13 139.27 137.22 138.90 0 +0.67(+0.48%)
    Mar 28, 2016 138.28 139.07 137.67 138.24 0 +0.18(+0.13%)
    Mar 24, 2016 138.06 138.06 138.06 138.06 0 +0.11(+0.08%)
    Mar 23, 2016 138.15 138.87 137.49 137.95 0 -0.38(-0.27%)
    Mar 22, 2016 137.98 138.95 137.34 138.33 0 -0.43(-0.31%)
    Mar 21, 2016 138.58 139.47 138.10 138.75 0 -0.11(-0.08%)
    Mar 18, 2016 138.11 139.29 137.52 138.86 0 +0.59(+0.43%)
    Mar 17, 2016 136.55 138.94 136.03 138.27 0 +1.70(+1.24%)
    Mar 16, 2016 136.03 137.14 135.16 136.57 0 +0.17(+0.13%)
    Mar 15, 2016 135.89 136.86 135.27 136.40 0 -0.13(-0.10%)
    Mar 14, 2016 136.54 137.34 135.67 136.53 0 -0.13(-0.10%)
    Mar 11, 2016 136.82 137.50 135.68 136.66 0 +0.85(+0.63%)
    Mar 10, 2016 136.73 137.19 134.76 135.81 0 -0.40(-0.30%)
    Mar 09, 2016 136.66 137.13 135.73 136.21 0 +0.01(+0.01%)
    Mar 08, 2016 136.05 137.13 135.45 136.20 0 -0.22(-0.16%)
    Mar 07, 2016 135.98 137.07 135.38 136.42 0 -0.19(-0.14%)
    Mar 04, 2016 135.83 137.15 135.22 136.61 0 +0.60(+0.44%)
    Mar 03, 2016 135.44 136.29 134.78 136.01 0 +0.09(+0.07%)
    Mar 02, 2016 134.93 136.32 134.17 135.91 0 +0.59(+0.43%)
    Mar 01, 2016 134.17 135.47 133.69 135.33 0 +2.33(+1.75%)
    Feb 29, 2016 133.88 134.67 132.69 133.00 0 -1.13(-0.85%)
    Feb 26, 2016 135.25 135.66 133.73 134.13 0 -0.94(-0.69%)
    Feb 25, 2016 133.84 135.12 133.31 135.07 0 +1.80(+1.35%)
    Feb 24, 2016 132.04 133.53 131.15 133.27 0 +0.01(+0.01%)
    Feb 23, 2016 133.78 134.42 132.72 133.26 0 -0.97(-0.72%)
    Feb 22, 2016 133.74 135.00 133.62 134.23 0 +0.55(+0.41%)
    Feb 19, 2016 133.43 134.21 132.56 133.68 0 +0.29(+0.22%)
    Feb 18, 2016 133.58 134.15 132.60 133.39 0 -0.43(-0.32%)
    Feb 17, 2016 133.01 134.34 132.61 133.82 0 +0.57(+0.43%)
    Feb 16, 2016 133.16 133.81 131.98 133.25 0 +1.62(+1.23%)
    Feb 12, 2016 131.63 131.63 131.63 131.63 0 +1.93(+1.49%)
    Feb 11, 2016 130.03 131.13 128.74 129.70 0 -1.84(-1.40%)
    Feb 10, 2016 131.83 132.56 131.13 131.54 0 -0.81(-0.61%)
    Feb 09, 2016 130.68 133.19 130.00 132.35 0 +0.30(+0.23%)
    Feb 08, 2016 130.82 132.91 129.26 132.05 0 -0.49(-0.37%)
    Feb 05, 2016 132.59 133.26 131.53 132.54 0 -0.37(-0.28%)
    Feb 04, 2016 132.88 133.96 131.76 132.91 0 -0.70(-0.52%)
    Feb 03, 2016 133.12 134.38 131.41 133.61 0 +1.97(+1.49%)
    Feb 02, 2016 131.78 132.40 130.78 131.64 0 -1.55(-1.16%)
    Feb 01, 2016 132.76 133.80 131.69 133.19 0 -0.64(-0.48%)
    Jan 29, 2016 131.21 134.14 130.83 133.83 0 +3.07(+2.34%)
    Jan 28, 2016 130.66 131.62 129.04 130.77 0 +0.73(+0.56%)
    Jan 27, 2016 130.15 131.95 129.03 130.04 0 -0.18(-0.14%)
    Jan 26, 2016 128.44 130.83 127.26 130.22 0 +3.67(+2.90%)
    Jan 25, 2016 127.44 127.90 126.22 126.54 0 -1.05(-0.82%)
    Jan 22, 2016 127.45 128.29 126.32 127.59 0 +1.69(+1.34%)
    Jan 21, 2016 125.21 126.75 124.11 125.90 0 +0.63(+0.50%)
    Jan 20, 2016 124.73 125.95 122.74 125.27 0 -1.23(-0.97%)
    Jan 19, 2016 126.75 127.95 125.19 126.50 0 +1.48(+1.18%)
    Jan 15, 2016 125.02 125.02 125.02 125.02 0 -2.57(-2.01%)
    Jan 14, 2016 126.54 128.49 125.91 127.58 0 +1.76(+1.40%)
    Jan 13, 2016 128.23 128.65 125.66 125.83 0 -1.62(-1.27%)
    Jan 12, 2016 128.03 128.39 125.98 127.45 0 +0.27(+0.21%)
    Jan 11, 2016 127.61 128.40 125.77 127.18 0 +0.21(+0.16%)
    Jan 08, 2016 128.76 129.38 126.64 126.97 0 -0.84(-0.66%)
    Jan 07, 2016 128.11 129.20 126.84 127.81 0 -2.34(-1.80%)
    Jan 06, 2016 130.06 130.98 129.05 130.15 0 -1.57(-1.19%)
    Jan 05, 2016 131.17 132.17 130.62 131.72 0 +0.48(+0.36%)
    Jan 04, 2016 131.36 131.87 129.77 131.24 0 -1.99(-1.50%)
    Dec 31, 2015 133.24 133.24 133.24 133.24 0 -1.36(-1.01%)
    Dec 30, 2015 135.17 135.61 134.38 134.60 0 -0.70(-0.52%)
    Dec 29, 2015 134.95 135.75 134.52 135.30 0 +1.01(+0.75%)
    Dec 28, 2015 133.97 134.54 133.48 134.29 0 +0.10(+0.07%)
    Dec 24, 2015 134.19 134.19 134.19 134.19 0 -0.12(-0.09%)
    Dec 23, 2015 133.56 134.85 133.11 134.31 0 +1.53(+1.16%)
    Dec 22, 2015 132.28 133.14 131.45 132.78 0 +0.89(+0.67%)
    Dec 21, 2015 131.91 132.51 130.82 131.89 0 +1.12(+0.85%)
    Dec 18, 2015 132.52 132.97 130.71 130.78 0 -2.37(-1.78%)
    Dec 17, 2015 134.77 135.05 133.00 133.14 0 -1.43(-1.06%)
    Dec 16, 2015 133.16 134.97 132.43 134.57 0 +2.26(+1.71%)
    Dec 15, 2015 132.60 133.92 131.24 132.31 0 -0.54(-0.41%)
    Dec 14, 2015 132.18 133.30 131.18 132.85 0 +0.76(+0.58%)
    Dec 11, 2015 132.42 133.37 131.40 132.09 0 -1.34(-1.01%)
    Dec 10, 2015 133.24 134.46 132.69 133.43 0 +0.55(+0.41%)
    Dec 09, 2015 133.32 135.08 132.30 132.88 0 -0.54(-0.41%)
    Dec 08, 2015 133.07 134.30 132.41 133.43 0 -1.04(-0.77%)
    Dec 07, 2015 134.06 134.87 133.46 134.46 0 +0.08(+0.06%)
    Dec 04, 2015 131.94 134.54 131.60 134.39 0 +2.78(+2.11%)
    Dec 03, 2015 133.03 133.44 130.91 131.61 0 -1.27(-0.96%)
    Dec 02, 2015 133.31 134.13 132.58 132.88 0 -0.49(-0.36%)
    Dec 01, 2015 132.40 133.87 132.07 133.37 0 +1.24(+0.94%)
    Nov 30, 2015 133.30 133.64 132.04 132.12 0 -1.21(-0.90%)
    Nov 27, 2015 133.43 134.12 132.88 133.33 0 +0.26(+0.19%)
    Nov 25, 2015 133.07 133.07 133.07 133.07 0 -0.13(-0.09%)
    Nov 24, 2015 132.21 133.59 131.93 133.20 0 -0.06(-0.05%)
    Nov 23, 2015 133.26 133.40 133.00 133.26 0 -0.44(-0.33%)
    Nov 20, 2015 134.08 134.66 133.35 133.71 0 -0.04(-0.03%)
    Nov 19, 2015 133.71 134.60 133.12 133.75 0 +0.41(+0.31%)
    Nov 18, 2015 132.10 133.46 131.73 133.33 0 +1.25(+0.95%)
    Nov 17, 2015 132.39 133.38 131.56 132.08 0 +0.02(+0.02%)
    Nov 16, 2015 130.23 132.13 129.99 132.06 0 +2.03(+1.56%)
    Nov 13, 2015 130.49 131.25 129.76 130.03 0 -0.87(-0.66%)
    Nov 12, 2015 132.37 133.03 130.84 130.89 0 -2.27(-1.71%)
    Nov 11, 2015 133.28 134.09 132.85 133.16 0 +0.26(+0.20%)
    Nov 10, 2015 132.42 133.40 131.87 132.90 0 -0.11(-0.09%)
    Nov 09, 2015 133.23 133.68 132.21 133.02 0 -0.83(-0.62%)
    Nov 06, 2015 133.67 134.26 132.50 133.85 0 -0.60(-0.45%)
    Nov 05, 2015 135.16 135.46 133.78 134.45 0 -0.53(-0.40%)
    Nov 04, 2015 135.15 135.66 134.10 134.98 0 +0.26(+0.19%)
    Nov 03, 2015 134.19 135.38 133.50 134.72 0 -0.17(-0.12%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.