• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2017 155.69 156.22 154.59 155.56 0 +0.07(+0.04%)
    Oct 30, 2017 156.29 156.89 155.07 155.49 0 -1.01(-0.65%)
    Oct 27, 2017 156.65 157.36 155.25 156.50 0 +0.30(+0.19%)
    Oct 26, 2017 157.11 158.06 155.38 156.20 0 -1.03(-0.66%)
    Oct 25, 2017 157.86 158.54 155.82 157.24 0 -1.07(-0.67%)
    Oct 24, 2017 157.93 159.58 156.79 158.30 0 +1.37(+0.87%)
    Oct 23, 2017 158.16 158.87 156.52 156.94 0 -0.72(-0.45%)
    Oct 20, 2017 157.95 158.99 156.39 157.65 0 -1.54(-0.97%)
    Oct 19, 2017 158.82 159.83 158.07 159.19 0 +0.35(+0.22%)
    Oct 18, 2017 158.32 159.16 157.66 158.85 0 +0.70(+0.44%)
    Oct 17, 2017 158.17 158.71 157.05 158.15 0 -0.38(-0.24%)
    Oct 16, 2017 158.42 159.06 157.75 158.53 0 -0.08(-0.05%)
    Oct 13, 2017 158.40 159.40 157.80 158.61 0 +0.67(+0.43%)
    Oct 12, 2017 157.08 158.28 156.93 157.94 0 +0.76(+0.48%)
    Oct 11, 2017 156.74 157.56 156.25 157.18 0 -0.05(-0.03%)
    Oct 10, 2017 157.69 158.50 155.76 157.23 0 -0.12(-0.08%)
    Oct 09, 2017 157.62 158.04 156.88 157.36 0 -0.28(-0.17%)
    Oct 06, 2017 157.14 157.82 156.78 157.63 0 +0.28(+0.18%)
    Oct 05, 2017 157.50 158.10 156.80 157.35 0 -0.40(-0.25%)
    Oct 04, 2017 157.17 158.18 156.85 157.75 0 +0.53(+0.34%)
    Oct 03, 2017 157.06 157.76 156.16 157.22 0 +0.40(+0.25%)
    Oct 02, 2017 155.88 157.53 155.67 156.82 0 +1.43(+0.92%)
    Sep 29, 2017 154.81 155.72 154.46 155.39 0 +0.78(+0.51%)
    Sep 28, 2017 154.66 155.21 154.04 154.61 0 -0.13(-0.08%)
    Sep 27, 2017 154.98 155.22 153.92 154.74 0 -1.44(-0.92%)
    Sep 26, 2017 156.53 156.93 155.59 156.18 0 -0.34(-0.22%)
    Sep 25, 2017 156.39 157.18 155.66 156.52 0 +0.11(+0.07%)
    Sep 22, 2017 156.33 157.18 155.69 156.41 0 +0.10(+0.07%)
    Sep 21, 2017 157.51 158.15 156.01 156.31 0 -1.27(-0.81%)
    Sep 20, 2017 157.47 158.24 156.40 157.58 0 -0.05(-0.03%)
    Sep 19, 2017 157.62 158.63 156.78 157.63 0 +0.14(+0.09%)
    Sep 18, 2017 157.62 158.04 156.90 157.49 0 -0.02(-0.01%)
    Sep 15, 2017 158.02 158.45 156.56 157.51 0 -1.68(-1.06%)
    Sep 14, 2017 158.31 159.57 157.86 159.20 0 +0.60(+0.38%)
    Sep 13, 2017 159.11 159.63 158.21 158.60 0 -0.75(-0.47%)
    Sep 12, 2017 159.48 160.08 158.79 159.35 0 -0.09(-0.05%)
    Sep 11, 2017 158.21 159.78 157.77 159.43 0 +1.72(+1.09%)
    Sep 08, 2017 156.88 158.21 156.36 157.72 0 +0.64(+0.40%)
    Sep 07, 2017 156.14 157.58 155.63 157.08 0 +1.15(+0.73%)
    Sep 06, 2017 155.77 156.40 155.19 155.94 0 +0.36(+0.23%)
    Sep 05, 2017 155.19 156.03 154.66 155.58 0 -0.22(-0.14%)
    Sep 01, 2017 156.00 156.34 155.38 155.79 0 -0.02(-0.01%)
    Aug 31, 2017 154.94 156.01 154.58 155.81 0 +1.11(+0.72%)
    Aug 30, 2017 154.68 155.00 154.01 154.70 0 +0.06(+0.04%)
    Aug 29, 2017 154.45 155.07 154.02 154.64 0 -0.30(-0.19%)
    Aug 28, 2017 155.18 155.57 154.28 154.94 0 +0.09(+0.06%)
    Aug 25, 2017 155.19 155.57 154.59 154.85 0 +0.33(+0.22%)
    Aug 24, 2017 155.06 155.33 154.09 154.52 0 +0.01(+0.01%)
    Aug 23, 2017 154.96 155.24 154.12 154.51 0 -0.82(-0.53%)
    Aug 22, 2017 154.73 155.61 154.38 155.33 0 +0.93(+0.60%)
    Aug 21, 2017 153.91 154.76 153.50 154.40 0 +0.51(+0.33%)
    Aug 18, 2017 154.11 154.86 153.28 153.89 0 -0.37(-0.24%)
    Aug 17, 2017 155.53 155.99 154.23 154.26 0 -1.27(-0.82%)
    Aug 16, 2017 155.18 156.22 154.84 155.54 0 +0.81(+0.53%)
    Aug 15, 2017 154.55 155.26 154.17 154.72 0 +0.25(+0.16%)
    Aug 14, 2017 154.16 154.89 153.69 154.48 0 +0.81(+0.53%)
    Aug 11, 2017 153.86 154.60 153.03 153.66 0 -0.03(-0.02%)
    Aug 10, 2017 154.23 154.71 153.35 153.70 0 -0.96(-0.62%)
    Aug 09, 2017 154.41 155.12 153.85 154.65 0 -0.24(-0.15%)
    Aug 08, 2017 155.32 156.01 154.44 154.89 0 -0.69(-0.44%)
    Aug 07, 2017 154.95 155.99 154.43 155.58 0 +0.68(+0.44%)
    Aug 04, 2017 155.34 155.78 154.33 154.90 0 -0.41(-0.26%)
    Aug 03, 2017 154.85 156.16 154.33 155.31 0 +0.05(+0.03%)
    Aug 02, 2017 154.92 155.75 154.12 155.26 0 +0.33(+0.21%)
    Aug 01, 2017 155.02 155.88 154.20 154.93 0 +0.47(+0.30%)
    Jul 31, 2017 154.11 155.25 153.73 154.46 0 +0.25(+0.16%)
    Jul 28, 2017 154.08 155.10 153.01 154.21 0 +0.11(+0.07%)
    Jul 27, 2017 154.17 154.77 152.31 154.10 0 +0.67(+0.44%)
    Jul 26, 2017 153.72 154.41 152.78 153.43 0 -0.68(-0.44%)
    Jul 25, 2017 154.82 155.56 153.17 154.10 0 -1.38(-0.89%)
    Jul 24, 2017 155.71 156.28 155.01 155.49 0 -0.27(-0.17%)
    Jul 21, 2017 155.50 156.19 154.50 155.75 0 -0.25(-0.16%)
    Jul 20, 2017 155.76 157.03 155.25 156.00 0 +0.01(+0.01%)
    Jul 19, 2017 155.56 156.33 155.10 156.00 0 +0.15(+0.10%)
    Jul 18, 2017 154.98 156.08 154.50 155.84 0 +0.74(+0.48%)
    Jul 17, 2017 155.03 155.93 154.10 155.11 0 +0.04(+0.02%)
    Jul 14, 2017 154.57 155.43 154.07 155.07 0 +0.96(+0.63%)
    Jul 13, 2017 154.09 154.74 153.38 154.10 0 -0.11(-0.07%)
    Jul 12, 2017 154.34 155.09 153.76 154.21 0 +0.96(+0.62%)
    Jul 11, 2017 153.26 154.19 152.32 153.26 0 -0.38(-0.24%)
    Jul 10, 2017 153.94 154.68 153.08 153.63 0 -0.40(-0.26%)
    Jul 07, 2017 153.66 154.35 153.15 154.03 0 +0.70(+0.46%)
    Jul 06, 2017 153.78 154.37 152.99 153.33 0 -1.25(-0.81%)
    Jul 05, 2017 154.34 154.97 153.81 154.58 0 +0.10(+0.06%)
    Jul 03, 2017 154.37 155.15 153.85 154.48 0 +0.31(+0.20%)
    Jun 30, 2017 154.36 154.96 153.71 154.18 0 +0.28(+0.18%)
    Jun 29, 2017 155.56 155.81 153.44 153.90 0 -2.05(-1.31%)
    Jun 28, 2017 156.66 156.96 155.58 155.94 0 -0.10(-0.07%)
    Jun 27, 2017 157.11 157.38 155.88 156.05 0 -1.25(-0.80%)
    Jun 26, 2017 157.74 158.10 157.09 157.30 0 -0.32(-0.20%)
    Jun 23, 2017 157.21 158.08 156.68 157.62 0 +0.54(+0.35%)
    Jun 22, 2017 157.19 157.88 156.62 157.07 0 -0.05(-0.03%)
    Jun 21, 2017 157.16 157.85 156.45 157.12 0 +0.01(+0.00%)
    Jun 20, 2017 157.52 158.33 156.81 157.12 0 -0.60(-0.38%)
    Jun 19, 2017 157.42 158.06 156.72 157.72 0 +1.06(+0.68%)
    Jun 16, 2017 156.34 156.99 155.40 156.65 0 +0.81(+0.52%)
    Jun 15, 2017 154.62 156.16 154.37 155.84 0 +0.43(+0.28%)
    Jun 14, 2017 155.44 156.11 154.85 155.41 0 +0.67(+0.43%)
    Jun 13, 2017 154.58 155.29 153.99 154.74 0 +0.28(+0.18%)
    Jun 12, 2017 154.71 155.37 153.55 154.47 0 -0.27(-0.18%)
    Jun 09, 2017 154.40 155.18 153.80 154.74 0 +0.15(+0.10%)
    Jun 08, 2017 154.68 155.75 153.69 154.59 0 -0.65(-0.42%)
    Jun 07, 2017 155.28 155.69 154.53 155.24 0 -0.04(-0.02%)
    Jun 06, 2017 155.72 156.10 154.95 155.28 0 -0.53(-0.34%)
    Jun 05, 2017 155.73 156.25 155.15 155.81 0 -0.31(-0.20%)
    Jun 02, 2017 155.56 156.46 155.06 156.12 0 +0.95(+0.61%)
    Jun 01, 2017 154.53 155.48 153.85 155.16 0 +0.75(+0.48%)
    May 31, 2017 153.77 155.03 153.37 154.42 0 +1.45(+0.95%)
    May 30, 2017 152.16 153.45 151.88 152.97 0 +0.99(+0.65%)
    May 26, 2017 151.68 152.36 151.23 151.99 0 +0.39(+0.26%)
    May 25, 2017 151.03 151.89 150.59 151.59 0 +0.48(+0.32%)
    May 24, 2017 151.25 151.58 150.67 151.11 0 +0.26(+0.17%)
    May 23, 2017 151.04 151.80 150.40 150.85 0 -0.19(-0.13%)
    May 22, 2017 150.64 151.53 150.22 151.04 0 +0.49(+0.33%)
    May 19, 2017 150.14 150.93 149.55 150.55 0 +0.79(+0.53%)
    May 18, 2017 149.52 150.32 148.75 149.76 0 -0.06(-0.04%)
    May 17, 2017 150.76 150.95 149.47 149.81 0 -1.08(-0.72%)
    May 16, 2017 151.46 151.82 150.46 150.89 0 -0.09(-0.06%)
    May 15, 2017 150.69 151.33 150.28 150.98 0 +0.40(+0.27%)
    May 12, 2017 150.21 151.09 149.91 150.58 0 +0.28(+0.18%)
    May 11, 2017 149.97 150.83 149.24 150.30 0 +0.27(+0.18%)
    May 10, 2017 150.05 150.59 149.40 150.03 0 -0.05(-0.03%)
    May 09, 2017 150.73 150.93 149.64 150.09 0 -0.16(-0.11%)
    May 08, 2017 150.68 150.97 149.90 150.25 0 -0.54(-0.36%)
    May 05, 2017 150.94 151.19 150.24 150.79 0 +0.05(+0.04%)
    May 04, 2017 149.96 151.29 149.45 150.74 0 +1.41(+0.94%)
    May 03, 2017 149.17 149.82 148.43 149.33 0 +0.01(+0.01%)
    May 02, 2017 149.61 150.21 148.37 149.32 0 +0.13(+0.09%)
    May 01, 2017 149.69 150.07 148.96 149.19 0 -0.41(-0.27%)
    Apr 28, 2017 149.47 150.32 148.89 149.60 0 +0.26(+0.18%)
    Apr 27, 2017 148.86 149.95 148.41 149.34 0 +0.45(+0.30%)
    Apr 26, 2017 150.61 151.26 148.55 148.88 0 -1.92(-1.27%)
    Apr 25, 2017 150.19 151.41 149.61 150.80 0 +0.91(+0.61%)
    Apr 24, 2017 149.47 150.44 149.01 149.89 0 +1.42(+0.96%)
    Apr 21, 2017 149.02 149.32 148.11 148.47 0 -0.64(-0.43%)
    Apr 20, 2017 149.54 150.15 148.60 149.11 0 -0.42(-0.28%)
    Apr 19, 2017 150.23 150.63 149.28 149.53 0 -0.99(-0.66%)
    Apr 18, 2017 150.25 151.02 149.72 150.52 0 -0.10(-0.07%)
    Apr 17, 2017 150.07 150.84 149.91 150.62 0 +0.87(+0.58%)
    Apr 13, 2017 149.86 150.59 149.45 149.75 0 -0.47(-0.31%)
    Apr 12, 2017 149.96 150.69 149.46 150.23 0 +0.08(+0.05%)
    Apr 11, 2017 149.65 150.24 149.18 150.15 0 +0.60(+0.40%)
    Apr 10, 2017 149.51 150.09 148.84 149.54 0 +0.05(+0.03%)
    Apr 07, 2017 149.61 150.05 149.15 149.49 0 -0.07(-0.05%)
    Apr 06, 2017 149.83 150.21 149.07 149.56 0 -0.62(-0.42%)
    Apr 05, 2017 150.42 151.50 149.91 150.19 0 -0.04(-0.03%)
    Apr 04, 2017 150.22 150.61 149.50 150.23 0 -0.06(-0.04%)
    Apr 03, 2017 150.57 151.08 149.62 150.29 0 -0.22(-0.15%)
    Mar 31, 2017 150.57 151.29 150.29 150.51 0 -0.45(-0.30%)
    Mar 30, 2017 151.22 151.55 150.53 150.97 0 -0.32(-0.21%)
    Mar 29, 2017 150.86 151.68 150.53 151.29 0 -0.02(-0.01%)
    Mar 28, 2017 150.84 151.83 150.44 151.30 0 +0.09(+0.06%)
    Mar 27, 2017 150.91 151.62 150.36 151.21 0 +0.07(+0.05%)
    Mar 24, 2017 151.33 151.88 150.60 151.14 0 -0.20(-0.13%)
    Mar 23, 2017 151.25 152.31 150.79 151.34 0 -0.06(-0.04%)
    Mar 22, 2017 151.53 152.25 150.58 151.41 0 +0.04(+0.03%)
    Mar 21, 2017 152.11 152.60 151.00 151.36 0 -0.40(-0.26%)
    Mar 20, 2017 151.60 152.25 151.29 151.76 0 +0.25(+0.17%)
    Mar 17, 2017 151.40 152.37 150.83 151.51 0 +0.25(+0.17%)
    Mar 16, 2017 151.68 152.11 150.61 151.26 0 -0.23(-0.16%)
    Mar 15, 2017 150.57 151.96 150.24 151.49 0 +0.95(+0.63%)
    Mar 14, 2017 150.84 151.33 149.93 150.55 0 -0.62(-0.41%)
    Mar 13, 2017 150.89 151.46 150.32 151.16 0 +0.42(+0.28%)
    Mar 10, 2017 150.41 150.96 150.03 150.74 0 +0.76(+0.50%)
    Mar 09, 2017 149.36 150.27 149.22 149.99 0 +0.58(+0.39%)
    Mar 08, 2017 149.14 149.91 148.81 149.40 0 -0.14(-0.10%)
    Mar 07, 2017 149.10 149.90 148.89 149.55 0 -0.31(-0.20%)
    Mar 06, 2017 149.53 150.27 149.01 149.85 0 -0.54(-0.36%)
    Mar 03, 2017 150.11 150.82 149.44 150.40 0 -0.00(-0.00%)
    Mar 02, 2017 150.57 151.09 149.92 150.40 0 -0.50(-0.33%)
    Mar 01, 2017 150.01 151.45 149.51 150.90 0 +1.40(+0.94%)
    Feb 28, 2017 149.44 150.48 149.03 149.50 0 -0.10(-0.07%)
    Feb 27, 2017 149.18 149.90 148.59 149.60 0 -0.11(-0.07%)
    Feb 24, 2017 149.13 150.06 148.57 149.71 0 +0.33(+0.22%)
    Feb 23, 2017 149.35 150.03 148.61 149.38 0 +0.30(+0.20%)
    Feb 22, 2017 148.53 149.57 148.26 149.08 0 -0.10(-0.07%)
    Feb 21, 2017 148.06 149.55 147.75 149.18 0 +0.92(+0.62%)
    Feb 17, 2017 148.25 148.25 148.25 148.25 0 +0.43(+0.29%)
    Feb 16, 2017 147.74 148.32 147.07 147.83 0 +0.27(+0.18%)
    Feb 15, 2017 145.74 147.65 145.64 147.56 0 +2.65(+1.83%)
    Feb 14, 2017 144.64 145.32 143.91 144.90 0 -0.12(-0.08%)
    Feb 13, 2017 144.74 145.36 144.09 145.03 0 +0.51(+0.36%)
    Feb 10, 2017 144.49 145.28 143.91 144.51 0 -0.11(-0.07%)
    Feb 09, 2017 143.81 145.08 143.68 144.62 0 +0.77(+0.53%)
    Feb 08, 2017 143.08 144.10 142.77 143.85 0 +0.54(+0.38%)
    Feb 07, 2017 143.07 143.83 142.68 143.31 0 +0.44(+0.31%)
    Feb 06, 2017 142.66 143.48 142.11 142.88 0 -0.13(-0.09%)
    Feb 03, 2017 143.31 143.69 142.52 143.00 0 +0.06(+0.04%)
    Feb 02, 2017 142.88 143.80 142.10 142.94 0 +0.05(+0.04%)
    Feb 01, 2017 142.87 143.64 141.75 142.89 0 +0.05(+0.03%)
    Jan 31, 2017 141.47 143.09 141.02 142.84 0 +1.50(+1.06%)
    Jan 30, 2017 141.71 142.04 140.68 141.34 0 -0.45(-0.31%)
    Jan 27, 2017 141.53 142.13 140.86 141.79 0 +0.30(+0.21%)
    Jan 26, 2017 141.90 142.25 141.22 141.49 0 -0.48(-0.34%)
    Jan 25, 2017 142.35 142.95 141.49 141.97 0 +0.18(+0.13%)
    Jan 24, 2017 141.61 142.38 140.65 141.79 0 -0.08(-0.05%)
    Jan 23, 2017 141.91 142.52 141.27 141.87 0 -0.34(-0.24%)
    Jan 20, 2017 142.06 142.93 141.18 142.21 0 +1.65(+1.17%)
    Jan 19, 2017 140.91 141.37 139.95 140.56 0 -0.48(-0.34%)
    Jan 18, 2017 140.94 141.70 140.44 141.05 0 -0.16(-0.11%)
    Jan 17, 2017 140.25 141.66 139.70 141.20 0 +0.61(+0.43%)
    Jan 13, 2017 140.59 140.59 140.59 140.59 0 +0.34(+0.24%)
    Jan 12, 2017 139.98 140.46 139.22 140.26 0 -0.11(-0.08%)
    Jan 11, 2017 139.83 140.79 139.19 140.37 0 +0.37(+0.26%)
    Jan 10, 2017 140.42 141.03 139.42 140.00 0 -0.50(-0.36%)
    Jan 09, 2017 140.17 141.04 139.69 140.50 0 -0.35(-0.25%)
    Jan 06, 2017 140.44 141.27 139.86 140.85 0 +0.06(+0.04%)
    Jan 05, 2017 140.02 141.43 139.62 140.79 0 +0.72(+0.51%)
    Jan 04, 2017 139.76 140.46 139.42 140.07 0 +0.43(+0.31%)
    Jan 03, 2017 139.10 140.18 138.34 139.64 0 +0.38(+0.28%)
    Dec 30, 2016 139.26 139.26 139.26 139.26 0 -0.20(-0.14%)
    Dec 29, 2016 139.31 139.87 139.05 139.46 0 +0.49(+0.35%)
    Dec 28, 2016 139.63 140.01 138.81 138.97 0 -0.82(-0.58%)
    Dec 27, 2016 140.00 140.36 139.55 139.79 0 -0.22(-0.16%)
    Dec 23, 2016 140.01 140.01 140.01 140.01 0 +0.45(+0.32%)
    Dec 22, 2016 139.22 139.92 138.71 139.56 0 +0.36(+0.26%)
    Dec 21, 2016 139.24 139.99 138.96 139.20 0 -0.36(-0.26%)
    Dec 20, 2016 139.56 140.02 138.95 139.56 0 +0.03(+0.02%)
    Dec 19, 2016 139.67 140.34 138.99 139.53 0 -0.16(-0.11%)
    Dec 16, 2016 139.79 140.61 138.89 139.69 0 +0.30(+0.22%)
    Dec 15, 2016 139.05 139.93 138.06 139.39 0 +0.50(+0.36%)
    Dec 14, 2016 140.36 140.90 138.62 138.88 0 -1.39(-0.99%)
    Dec 13, 2016 139.79 141.02 139.09 140.27 0 +0.52(+0.37%)
    Dec 12, 2016 138.72 140.04 138.49 139.75 0 +0.79(+0.57%)
    Dec 09, 2016 137.56 139.16 137.35 138.96 0 +1.47(+1.07%)
    Dec 08, 2016 137.57 138.29 136.93 137.49 0 -0.46(-0.33%)
    Dec 07, 2016 136.38 138.22 135.73 137.95 0 +1.44(+1.05%)
    Dec 06, 2016 136.53 136.92 135.58 136.51 0 +0.22(+0.16%)
    Dec 05, 2016 136.44 137.00 135.69 136.29 0 +0.36(+0.26%)
    Dec 02, 2016 135.78 136.64 135.32 135.93 0 +0.49(+0.36%)
    Dec 01, 2016 135.99 136.45 134.68 135.44 0 -0.86(-0.63%)
    Nov 30, 2016 137.08 137.57 136.03 136.30 0 -1.29(-0.94%)
    Nov 29, 2016 137.75 138.24 137.02 137.59 0 +0.19(+0.14%)
    Nov 28, 2016 137.85 138.24 137.02 137.41 0 -1.02(-0.73%)
    Nov 25, 2016 137.96 138.77 137.63 138.42 0 +1.25(+0.91%)
    Nov 23, 2016 137.17 137.17 137.17 137.17 0 +0.29(+0.21%)
    Nov 22, 2016 137.52 137.88 136.15 136.88 0 -0.53(-0.39%)
    Nov 21, 2016 137.04 137.96 136.29 137.41 0 +0.36(+0.26%)
    Nov 18, 2016 138.04 138.40 136.78 137.06 0 -1.28(-0.93%)
    Nov 17, 2016 138.03 138.86 137.64 138.34 0 +0.51(+0.37%)
    Nov 16, 2016 138.47 139.20 137.31 137.83 0 -0.94(-0.67%)
    Nov 15, 2016 138.96 139.65 137.32 138.77 0 +1.00(+0.73%)
    Nov 14, 2016 139.23 139.58 137.23 137.77 0 -1.52(-1.09%)
    Nov 11, 2016 138.78 140.25 138.08 139.29 0 -0.02(-0.01%)
    Nov 10, 2016 140.56 141.89 137.66 139.30 0 -1.70(-1.20%)
    Nov 09, 2016 139.78 142.10 138.11 141.00 0 -0.41(-0.29%)
    Nov 08, 2016 140.44 142.12 140.10 141.41 0 +1.24(+0.89%)
    Nov 07, 2016 139.44 140.41 138.97 140.17 0 +2.20(+1.59%)
    Nov 04, 2016 138.99 139.70 137.64 137.97 0 -0.88(-0.63%)
    Nov 03, 2016 139.36 140.14 138.23 138.85 0 -0.21(-0.15%)
    Nov 02, 2016 139.07 140.27 138.38 139.06 0 +0.14(+0.10%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.