Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	101.68	102.00	101.58	101.79	27,959,896	-0.06(-0.06%)
Oct 28, 2005	89.03	101.94	100.25	101.85	24,877,908	+1.61(+1.60%)
Oct 27, 2005	88.62	101.08	99.34	100.25	21,252,708	+0.89(+0.90%)
Oct 26, 2005	87.99	100.39	99.35	99.35	20,418,608	-0.74(-0.74%)
Oct 25, 2005	88.04	100.66	99.72	100.10	22,204,512	-0.57(-0.56%)
Oct 24, 2005	87.91	100.67	99.48	100.66	20,025,048	+1.19(+1.19%)
Oct 21, 2005	87.99	100.33	99.48	99.48	27,318,498	-0.50(-0.50%)
Oct 20, 2005	88.54	101.67	99.82	99.98	26,847,458	-1.69(-1.66%)
Oct 19, 2005	88.20	101.67	100.32	101.67	30,224,268	+0.91(+0.91%)
Oct 18, 2005	88.19	101.02	100.17	100.75	22,875,482	+0.39(+0.38%)
Oct 17, 2005	88.22	100.71	100.05	100.37	21,726,952	-0.31(-0.31%)
Oct 14, 2005	88.35	100.75	99.83	100.68	19,068,048	+0.85(+0.85%)
Oct 13, 2005	87.35	100.14	99.53	99.83	21,421,488	-0.08(-0.08%)
Oct 12, 2005	87.98	100.28	99.60	99.91	23,524,558	+0.20(+0.21%)
Oct 11, 2005	88.19	100.52	99.68	99.71	25,979,034	-0.81(-0.80%)
Oct 10, 2005	88.75	101.31	100.44	100.52	35,828,096	-0.69(-0.69%)
Oct 07, 2005	89.16	101.43	101.03	101.21	21,945,272	+0.18(+0.18%)
Oct 06, 2005	89.60	102.09	100.40	101.03	35,553,992	-0.22(-0.22%)
Oct 05, 2005	90.06	102.18	101.26	101.26	24,855,444	-1.08(-1.06%)
Oct 04, 2005	58.48	103.04	102.24	102.34	29,754,684	-0.68(-0.66%)
Oct 03, 2005	79.53	103.54	102.98	103.02	24,891,772	-0.23(-0.22%)
Sep 30, 2005	71.56	103.25	101.70	103.25	42,427,468	+1.39(+1.37%)
Sep 29, 2005	70.77	101.89	100.80	101.86	25,938,718	+0.63(+0.63%)
Sep 28, 2005	70.93	101.45	100.80	101.22	24,994,504	+0.24(+0.24%)
Sep 27, 2005	98.52	101.18	100.51	100.98	22,614,454	+0.06(+0.06%)
Sep 26, 2005	101.12	101.43	100.50	100.92	21,999,624	+0.42(+0.42%)
Sep 23, 2005	100.22	100.69	100.05	100.50	20,718,752	+0.64(+0.64%)
Sep 22, 2005	99.86	99.86	99.86	99.86	0	+0.64(+0.64%)
Sep 21, 2005	99.22	99.22	99.22	99.22	0	-0.43(-0.43%)
Sep 20, 2005	99.65	99.65	99.65	99.65	0	+0.22(+0.22%)
Sep 19, 2005	99.43	99.43	99.43	99.43	0	-0.38(-0.38%)
Sep 16, 2005	99.81	99.81	99.81	99.81	0	+0.38(+0.38%)
Sep 15, 2005	99.43	99.43	99.43	99.43	0	-0.04(-0.04%)
Sep 14, 2005	99.48	99.48	99.48	99.48	0	-0.29(-0.29%)
Sep 13, 2005	99.77	99.77	99.77	99.77	0	-1.30(-1.29%)
Sep 12, 2005	101.07	101.07	101.07	101.07	0	-0.36(-0.36%)
Sep 09, 2005	101.43	101.43	101.43	101.43	0	+1.18(+1.18%)
Sep 08, 2005	100.25	100.25	100.25	100.25	0	-0.56(-0.55%)
Sep 07, 2005	100.81	100.81	100.81	100.81	0	+0.18(+0.18%)
Sep 06, 2005	100.62	100.62	100.62	100.62	0	+1.17(+1.18%)
Sep 02, 2005	99.45	99.45	99.45	99.45	0	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.