Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	142.08	142.08	142.08	142.08	-1.32(-0.92%)
Dec 30, 2014	143.53	144.19	142.93	143.40	-0.70(-0.48%)
Dec 29, 2014	144.31	144.96	143.61	144.10	-0.37(-0.26%)
Dec 26, 2014	144.41	145.26	144.00	144.47	+0.24(+0.16%)
Dec 24, 2014	144.24	144.24	144.24	144.24	-0.01(-0.01%)
Dec 23, 2014	144.58	145.18	143.66	144.25	-0.04(-0.03%)
Dec 22, 2014	143.91	144.68	143.40	144.29	+0.86(+0.60%)
Dec 19, 2014	143.18	144.30	142.60	143.43	+0.10(+0.07%)
Dec 18, 2014	141.68	143.37	141.00	143.33	+3.15(+2.24%)
Dec 17, 2014	138.67	140.77	138.03	140.18	+1.57(+1.13%)
Dec 16, 2014	138.61	140.86	138.60	138.62	+0.58(+0.42%)
Dec 15, 2014	139.68	140.49	137.57	138.03	-1.25(-0.90%)
Dec 12, 2014	140.41	141.68	139.16	139.28	-1.69(-1.20%)
Dec 11, 2014	140.61	142.35	140.29	140.97	+0.59(+0.42%)
Dec 10, 2014	141.71	142.04	140.03	140.38	-1.68(-1.18%)
Dec 09, 2014	141.95	142.66	140.76	142.06	-0.97(-0.68%)
Dec 08, 2014	143.14	143.97	142.46	143.03	-0.34(-0.24%)
Dec 05, 2014	143.29	143.70	142.25	143.37	-0.01(-0.01%)
Dec 04, 2014	143.36	144.12	142.58	143.38	-0.20(-0.14%)
Dec 03, 2014	143.79	144.45	142.65	143.58	-0.47(-0.33%)
Dec 02, 2014	143.28	144.34	142.80	144.06	+1.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.