Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	133.24	133.24	133.24	133.24	-1.36(-1.01%)
Dec 30, 2015	135.17	135.61	134.38	134.60	-0.70(-0.52%)
Dec 29, 2015	134.95	135.75	134.52	135.30	+1.01(+0.75%)
Dec 28, 2015	133.97	134.54	133.48	134.29	+0.10(+0.07%)
Dec 24, 2015	134.19	134.19	134.19	134.19	-0.12(-0.09%)
Dec 23, 2015	133.56	134.85	133.11	134.31	+1.53(+1.16%)
Dec 22, 2015	132.28	133.14	131.45	132.78	+0.89(+0.67%)
Dec 21, 2015	131.91	132.51	130.82	131.89	+1.12(+0.85%)
Dec 18, 2015	132.52	132.97	130.71	130.78	-2.37(-1.78%)
Dec 17, 2015	134.77	135.05	133.00	133.14	-1.43(-1.06%)
Dec 16, 2015	133.16	134.97	132.43	134.57	+2.26(+1.71%)
Dec 15, 2015	132.60	133.92	131.24	132.31	-0.54(-0.41%)
Dec 14, 2015	132.18	133.30	131.18	132.85	+0.76(+0.58%)
Dec 11, 2015	132.42	133.37	131.40	132.09	-1.34(-1.01%)
Dec 10, 2015	133.24	134.46	132.69	133.43	+0.55(+0.41%)
Dec 09, 2015	133.32	135.08	132.30	132.88	-0.54(-0.41%)
Dec 08, 2015	133.07	134.30	132.41	133.43	-1.04(-0.77%)
Dec 07, 2015	134.06	134.87	133.46	134.46	+0.08(+0.06%)
Dec 04, 2015	131.94	134.54	131.60	134.39	+2.78(+2.11%)
Dec 03, 2015	133.03	133.44	130.91	131.61	-1.27(-0.96%)
Dec 02, 2015	133.31	134.13	132.58	132.88	-0.49(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.