Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	122.20	122.43	121.25	121.25	17,730,162	-1.17(-0.96%)
Dec 28, 2007	122.54	122.80	121.91	122.43	19,489,586	-0.03(-0.02%)
Dec 27, 2007	122.85	123.04	122.19	122.45	29,578,588	-0.34(-0.28%)
Dec 26, 2007	122.76	122.88	122.51	122.80	14,619,847	-0.08(-0.07%)
Dec 24, 2007	122.32	123.32	122.49	122.88	8,069,044	+0.39(+0.31%)
Dec 21, 2007	122.10	122.72	121.50	122.49	40,629,688	+1.00(+0.82%)
Dec 20, 2007	122.06	121.95	121.07	121.50	22,140,448	+0.16(+0.13%)
Dec 19, 2007	121.68	122.01	120.98	121.33	25,550,454	+0.13(+0.11%)
Dec 18, 2007	122.26	122.14	120.71	121.20	27,845,276	-0.34(-0.28%)
Dec 17, 2007	122.61	123.33	121.54	121.54	32,027,732	-1.78(-1.45%)
Dec 14, 2007	123.92	124.56	123.33	123.33	31,663,840	-1.23(-0.99%)
Dec 13, 2007	124.51	124.75	123.72	124.56	36,439,544	+0.44(+0.36%)
Dec 12, 2007	124.93	124.97	122.31	124.12	40,170,008	+1.81(+1.48%)
Dec 11, 2007	124.55	124.56	122.31	122.31	31,842,908	-1.82(-1.46%)
Dec 10, 2007	123.80	124.22	123.42	124.13	21,858,760	+0.70(+0.57%)
Dec 07, 2007	123.12	123.74	122.83	123.42	22,078,988	+0.60(+0.49%)
Dec 06, 2007	122.08	122.83	122.01	122.83	22,284,626	+0.52(+0.43%)
Dec 05, 2007	122.06	122.50	121.39	122.31	24,622,600	+0.92(+0.75%)
Dec 04, 2007	122.02	122.37	121.29	121.39	25,284,156	-0.76(-0.62%)
Dec 03, 2007	123.21	123.23	121.90	122.15	27,287,804	-0.15(-0.12%)
Nov 30, 2007	123.45	123.16	121.77	122.30	34,643,104	+0.42(+0.35%)
Nov 29, 2007	121.62	122.03	121.27	121.88	22,723,376	+0.61(+0.50%)
Nov 28, 2007	119.68	121.31	119.30	121.27	35,681,492	+1.97(+1.65%)
Nov 27, 2007	118.67	119.40	117.99	119.30	35,000,916	+1.30(+1.10%)
Nov 26, 2007	120.13	120.17	117.99	117.99	36,015,008	-1.43(-1.20%)
Nov 23, 2007	119.66	119.85	115.41	119.43	16,188,439	+4.02(+3.48%)
Nov 21, 2007	116.51	117.03	115.41	115.41	40,721,236	-1.62(-1.38%)
Nov 20, 2007	116.34	117.56	116.23	117.03	31,546,076	+0.54(+0.46%)
Nov 19, 2007	116.77	117.63	116.16	116.49	29,048,764	-1.13(-0.96%)
Nov 16, 2007	117.26	117.73	116.66	117.63	38,698,244	+0.86(+0.73%)
Nov 15, 2007	116.81	117.81	116.59	116.77	26,733,400	-0.52(-0.45%)
Nov 14, 2007	118.19	118.41	117.26	117.29	32,326,332	-0.63(-0.53%)
Nov 13, 2007	117.35	117.92	115.56	117.92	30,636,456	+2.35(+2.03%)
Nov 12, 2007	115.23	116.65	115.23	115.57	30,638,124	-0.42(-0.36%)
Nov 09, 2007	116.19	117.95	115.99	115.99	36,174,104	-1.96(-1.66%)
Nov 08, 2007	117.20	118.08	116.48	117.95	39,632,424	+1.47(+1.26%)
Nov 07, 2007	118.26	118.46	116.48	116.48	31,578,776	-1.98(-1.67%)
Nov 06, 2007	117.99	118.46	117.64	118.46	25,830,800	+0.80(+0.68%)
Nov 05, 2007	117.28	118.14	117.17	117.67	34,223,576	+0.33(+0.28%)
Nov 02, 2007	117.25	117.34	116.29	117.34	37,011,392	+1.05(+0.90%)
Nov 01, 2007	117.67	118.10	116.29	116.29	36,126,380	-1.63(-1.39%)
Oct 31, 2007	117.47	118.05	117.22	117.92	30,777,992	+0.70(+0.59%)
Oct 30, 2007	117.56	119.23	116.64	117.23	40,662,640	-2.00(-1.68%)
Oct 29, 2007	118.80	119.35	118.60	119.23	28,317,500	+0.59(+0.49%)
Oct 26, 2007	118.54	118.66	118.18	118.64	27,910,314	+0.33(+0.28%)
Oct 25, 2007	118.29	118.90	117.96	118.31	39,716,652	-0.59(-0.50%)
Oct 24, 2007	118.37	119.36	117.66	118.90	30,422,600	-0.45(-0.38%)
Oct 23, 2007	119.62	119.38	118.23	119.35	26,852,216	+1.24(+1.05%)
Oct 19, 2007	120.11	120.33	118.11	118.11	42,762,528	-2.21(-1.84%)
Oct 18, 2007	119.85	120.51	119.87	120.33	20,295,494	+0.35(+0.29%)
Oct 17, 2007	120.53	120.55	119.51	119.98	28,312,092	-0.17(-0.14%)
Oct 16, 2007	120.47	120.99	119.95	120.14	23,646,744	-0.83(-0.69%)
Oct 15, 2007	121.88	122.18	120.52	120.97	26,364,970	-1.20(-0.99%)
Oct 12, 2007	122.14	122.19	121.89	122.18	23,228,914	+0.17(+0.14%)
Oct 11, 2007	122.68	122.84	121.84	122.00	24,776,776	-0.81(-0.66%)
Oct 10, 2007	122.65	123.14	122.59	122.81	19,381,148	+0.20(+0.17%)
Oct 09, 2007	122.52	122.61	121.95	122.61	20,386,944	+0.55(+0.45%)
Oct 08, 2007	121.87	122.48	121.88	122.07	15,839,159	-0.42(-0.34%)
Oct 05, 2007	122.47	122.81	122.19	122.48	25,123,064	+0.30(+0.24%)
Oct 04, 2007	121.92	122.53	121.77	122.19	21,686,420	+0.42(+0.34%)
Oct 03, 2007	122.11	122.30	121.68	121.77	18,935,744	-0.40(-0.33%)
Oct 02, 2007	122.42	122.53	122.00	122.17	22,589,268	-0.34(-0.28%)
Oct 01, 2007	121.77	122.67	121.34	122.51	30,460,396	+1.17(+0.97%)
Sep 28, 2007	120.89	121.39	120.70	121.34	22,819,768	+0.31(+0.26%)
Sep 27, 2007	121.27	121.39	120.84	121.02	20,789,608	-0.04(-0.03%)
Sep 26, 2007	120.83	121.29	120.62	121.06	21,381,782	+0.35(+0.29%)
Sep 25, 2007	120.03	120.91	120.38	120.72	20,825,194	+0.07(+0.06%)
Sep 24, 2007	120.53	121.00	120.33	120.64	23,632,094	-0.17(-0.14%)
Sep 21, 2007	121.31	121.31	119.93	120.81	34,389,664	+0.88(+0.73%)
Sep 20, 2007	119.68	120.30	119.82	119.93	20,447,164	+0.06(+0.05%)
Sep 19, 2007	120.03	120.10	119.41	119.87	32,089,998	+0.41(+0.34%)
Sep 18, 2007	117.57	119.53	117.54	119.46	27,979,020	+1.92(+1.63%)
Sep 17, 2007	117.34	118.05	117.37	117.54	20,050,454	-0.50(-0.43%)
Sep 14, 2007	117.58	118.09	117.21	118.05	20,643,910	-0.05(-0.04%)
Sep 13, 2007	117.59	118.47	117.64	118.09	21,048,440	+0.45(+0.38%)
Sep 12, 2007	116.92	117.85	117.10	117.64	25,701,544	+0.33(+0.28%)
Sep 11, 2007	116.06	117.31	115.50	117.31	27,946,160	+1.81(+1.57%)
Sep 10, 2007	115.66	116.08	114.93	115.50	26,309,480	+0.47(+0.41%)
Sep 07, 2007	116.14	116.31	114.96	115.03	26,575,866	-1.28(-1.10%)
Sep 06, 2007	115.21	116.45	115.35	116.31	24,484,216	+0.96(+0.83%)
Sep 05, 2007	115.19	115.69	114.85	115.35	22,519,988	-0.34(-0.29%)
Sep 04, 2007	114.74	115.94	114.58	115.69	25,139,602	+0.88(+0.76%)
Aug 31, 2007	114.58	115.23	113.52	114.81	22,403,676	+1.29(+1.14%)
Aug 30, 2007	113.00	114.19	113.08	113.52	21,866,820	-0.28(-0.24%)
Aug 29, 2007	113.07	113.80	112.57	113.80	22,807,540	+1.23(+1.09%)
Aug 28, 2007	113.76	114.31	112.57	112.57	24,486,216	-1.74(-1.52%)
Aug 27, 2007	114.65	115.10	114.05	114.31	20,284,374	-0.67(-0.58%)
Aug 24, 2007	113.72	114.97	113.57	114.97	28,185,872	+1.41(+1.24%)
Aug 23, 2007	114.32	114.09	112.94	113.57	25,865,024	+0.08(+0.07%)
Aug 22, 2007	113.17	113.64	112.45	113.49	22,903,328	+1.05(+0.93%)
Aug 21, 2007	112.28	112.77	112.27	112.45	23,292,160	-0.27(-0.24%)
Aug 20, 2007	112.97	113.39	112.17	112.72	23,358,880	-0.04(-0.04%)
Aug 17, 2007	111.38	112.76	110.53	112.76	43,807,088	+2.23(+2.02%)
Aug 16, 2007	108.65	110.77	108.84	110.53	50,570,424	+0.51(+0.47%)
Aug 15, 2007	110.48	111.80	110.01	110.01	30,703,916	-1.46(-1.31%)
Aug 14, 2007	112.82	113.08	111.37	111.47	27,714,016	-1.60(-1.42%)
Aug 13, 2007	113.68	114.29	113.01	113.08	32,475,884	-1.21(-1.06%)
Aug 10, 2007	113.52	114.47	113.07	114.28	40,172,896	-0.19(-0.16%)
Aug 09, 2007	114.97	115.76	114.18	114.47	48,442,960	-1.19(-1.03%)
Aug 08, 2007	116.39	116.86	114.91	115.66	43,124,196	+0.56(+0.49%)
Aug 07, 2007	114.33	115.63	114.09	115.10	39,024,352	+0.50(+0.44%)
Aug 06, 2007	113.18	114.60	111.87	114.60	42,307,832	+1.83(+1.63%)
Aug 03, 2007	112.77	113.52	112.58	112.77	31,297,786	-0.75(-0.67%)
Aug 02, 2007	113.23	113.78	113.06	113.52	33,676,724	+0.40(+0.35%)
Aug 01, 2007	112.27	113.19	111.70	113.12	39,160,288	+1.42(+1.27%)
Jul 31, 2007	113.27	112.99	111.35	111.70	35,539,816	+0.36(+0.32%)
Jul 30, 2007	110.85	111.41	110.28	111.35	39,310,464	+0.52(+0.47%)
Jul 27, 2007	111.72	112.55	110.82	110.82	39,320,104	-1.73(-1.53%)
Jul 26, 2007	113.23	114.55	112.46	112.55	48,658,616	-2.00(-1.75%)
Jul 25, 2007	115.16	115.24	113.28	114.55	39,573,120	+1.27(+1.12%)
Jul 24, 2007	113.86	114.90	113.00	113.28	32,114,628	-1.30(-1.13%)
Jul 23, 2007	114.34	115.22	114.39	114.58	24,470,892	+0.19(+0.16%)
Jul 20, 2007	115.16	115.57	114.34	114.39	31,540,258	-1.05(-0.91%)
Jul 19, 2007	115.42	115.82	114.73	115.44	25,442,200	+0.71(+0.62%)
Jul 18, 2007	114.82	115.71	113.98	114.73	29,377,656	-0.98(-0.85%)
Jul 17, 2007	115.96	116.38	115.69	115.71	27,961,454	-0.22(-0.19%)
Jul 16, 2007	115.59	116.44	114.96	115.94	29,819,312	+0.97(+0.84%)
Jul 13, 2007	115.28	115.42	114.92	114.97	24,417,188	-0.46(-0.40%)
Jul 12, 2007	113.48	115.42	113.00	115.42	29,860,764	+2.42(+2.14%)
Jul 11, 2007	112.91	113.09	112.32	113.00	24,344,504	+0.68(+0.61%)
Jul 10, 2007	113.14	113.29	112.30	112.32	26,495,496	-0.91(-0.80%)
Jul 09, 2007	113.26	113.48	112.94	113.23	23,657,612	+0.01(+0.01%)
Jul 06, 2007	113.21	113.59	112.79	113.22	19,045,604	-0.36(-0.32%)
Jul 05, 2007	114.25	114.16	113.21	113.59	21,763,532	-0.44(-0.38%)
Jul 03, 2007	114.05	114.20	113.59	114.02	11,821,687	+0.44(+0.38%)
Jul 02, 2007	112.82	113.59	112.77	113.59	21,499,208	+0.77(+0.68%)
Jun 29, 2007	112.63	113.40	112.36	112.82	24,938,536	-0.16(-0.14%)
Jun 28, 2007	113.21	113.35	112.76	112.98	20,915,240	-0.10(-0.09%)
Jun 27, 2007	112.60	113.09	112.14	113.08	24,291,956	+0.77(+0.68%)
Jun 26, 2007	112.63	112.75	111.81	112.31	27,720,856	+0.49(+0.44%)
Jun 25, 2007	112.39	112.82	111.73	111.81	26,804,686	-0.23(-0.21%)
Jun 22, 2007	112.90	113.28	112.05	112.05	37,521,720	-1.23(-1.09%)
Jun 21, 2007	113.02	113.64	112.69	113.28	32,765,784	-0.28(-0.24%)
Jun 20, 2007	113.78	114.21	113.23	113.55	33,352,992	+0.45(+0.40%)
Jun 19, 2007	113.13	113.62	112.69	113.10	35,847,632	-0.36(-0.32%)
Jun 18, 2007	113.81	113.83	113.25	113.46	29,444,122	-0.38(-0.33%)
Jun 15, 2007	113.56	114.12	112.94	113.84	40,322,136	+0.98(+0.87%)
Jun 14, 2007	112.31	113.29	112.15	112.87	38,664,724	+0.23(+0.20%)
Jun 13, 2007	111.96	113.04	111.95	112.64	34,799,224	+0.39(+0.34%)
Jun 12, 2007	112.38	113.23	112.06	112.25	25,871,180	-0.33(-0.29%)
Jun 11, 2007	112.61	112.61	112.55	112.58	2,114,760	-0.03(-0.02%)
Jun 08, 2007	111.75	112.63	111.43	112.61	31,539,672	+1.10(+0.99%)
Jun 07, 2007	112.18	112.85	111.44	111.50	42,488,712	-1.06(-0.94%)
Jun 06, 2007	113.45	113.58	112.08	112.56	32,649,564	-1.02(-0.90%)
Jun 05, 2007	112.98	115.15	112.71	113.58	36,714,024	+0.16(+0.14%)
Jun 04, 2007	112.88	113.42	112.60	113.42	25,973,336	+0.40(+0.36%)
Jun 01, 2007	112.98	113.90	112.68	113.02	26,145,836	-0.88(-0.77%)
May 31, 2007	113.92	114.35	113.49	113.90	25,701,544	-0.45(-0.39%)
May 30, 2007	112.02	114.35	111.95	114.35	29,962,810	+0.88(+0.77%)
May 29, 2007	112.95	113.49	112.88	113.47	25,806,152	+0.10(+0.09%)
May 25, 2007	113.90	113.98	113.24	113.37	25,145,872	+0.13(+0.12%)
May 24, 2007	113.93	114.36	113.24	113.24	29,384,566	-1.12(-0.98%)
May 23, 2007	114.99	115.30	114.21	114.36	22,909,456	-0.46(-0.40%)
May 22, 2007	114.44	115.16	114.08	114.82	28,696,764	+0.74(+0.65%)
May 21, 2007	118.35	118.60	113.77	114.08	42,214,060	-4.52(-3.81%)
May 18, 2007	118.64	118.92	117.99	118.60	30,338,298	+0.62(+0.52%)
May 17, 2007	117.74	118.18	117.41	117.99	24,736,284	+0.58(+0.49%)
May 16, 2007	117.00	117.43	116.68	117.41	28,711,356	+0.73(+0.63%)
May 15, 2007	116.34	117.55	116.05	116.68	31,708,036	+0.55(+0.47%)
May 14, 2007	116.51	116.54	115.97	116.13	22,386,722	-0.34(-0.29%)
May 11, 2007	115.83	117.47	115.69	116.47	22,347,940	+0.70(+0.60%)
May 10, 2007	116.81	117.47	115.69	115.78	29,159,288	-1.69(-1.44%)
May 09, 2007	117.07	117.61	117.12	117.47	23,379,198	-0.14(-0.12%)
May 08, 2007	117.25	118.27	116.96	117.61	29,939,976	-0.67(-0.56%)
May 07, 2007	117.97	118.43	118.12	118.27	23,774,770	+0.15(+0.12%)
May 04, 2007	118.18	118.28	117.39	118.12	30,131,348	+0.67(+0.57%)
May 03, 2007	117.82	118.16	117.32	117.45	32,414,104	-0.51(-0.43%)
May 02, 2007	117.52	118.18	117.25	117.96	36,341,528	+0.07(+0.06%)
May 01, 2007	117.98	118.65	117.72	117.89	36,943,908	-0.76(-0.64%)
Apr 30, 2007	118.08	119.09	118.00	118.65	35,494,908	+0.64(+0.54%)
Apr 27, 2007	117.54	118.36	117.51	118.01	27,936,388	-0.35(-0.30%)
Apr 26, 2007	119.03	119.09	118.26	118.36	45,645,700	-0.37(-0.31%)
Apr 25, 2007	118.22	118.91	117.87	118.73	36,175,900	+0.10(+0.08%)
Apr 24, 2007	118.96	118.87	118.27	118.63	22,718,948	+0.25(+0.21%)
Apr 23, 2007	118.77	119.44	118.31	118.39	19,893,676	-1.03(-0.86%)
Apr 20, 2007	119.90	119.95	118.93	119.42	36,252,380	+0.49(+0.41%)
Apr 19, 2007	118.91	119.34	118.44	118.93	22,522,074	+0.49(+0.41%)
Apr 18, 2007	118.69	118.91	118.20	118.44	19,822,530	-0.47(-0.39%)
Apr 17, 2007	118.97	119.19	118.68	118.91	21,730,756	+0.14(+0.12%)
Apr 16, 2007	118.44	118.86	117.28	118.77	21,548,074	+1.49(+1.27%)
Apr 13, 2007	117.46	117.33	116.25	117.28	17,551,712	+0.97(+0.83%)
Apr 12, 2007	115.42	116.31	114.85	116.31	17,939,960	+1.46(+1.27%)
Apr 11, 2007	115.31	115.09	114.53	114.86	20,950,316	-0.23(-0.20%)
Apr 10, 2007	115.27	115.46	115.06	115.09	15,839,839	-0.03(-0.02%)
Apr 09, 2007	115.04	115.28	114.95	115.11	15,409,061	-0.07(-0.06%)
Apr 05, 2007	114.63	115.24	114.53	115.18	15,657,973	+0.17(+0.15%)
Apr 04, 2007	114.52	115.05	114.48	115.01	18,979,262	+0.47(+0.41%)
Apr 03, 2007	114.24	114.65	113.84	114.54	24,973,276	+0.70(+0.61%)
Apr 02, 2007	113.94	114.04	113.45	113.84	17,986,988	-0.10(-0.09%)
Mar 30, 2007	113.37	113.98	113.21	113.94	24,669,768	+0.52(+0.46%)
Mar 29, 2007	113.46	113.61	112.50	113.43	22,926,132	+0.92(+0.82%)
Mar 28, 2007	113.18	113.47	112.46	112.50	18,872,532	-0.96(-0.85%)
Mar 27, 2007	113.10	114.40	112.97	113.47	19,031,828	-0.93(-0.82%)
Mar 26, 2007	114.26	114.41	113.55	114.40	19,796,580	+0.19(+0.17%)
Mar 23, 2007	114.34	114.88	113.95	114.21	17,739,128	-0.67(-0.58%)
Mar 22, 2007	114.70	115.13	114.63	114.88	27,743,496	-0.25(-0.22%)
Mar 21, 2007	113.90	115.23	113.53	115.13	22,970,016	+1.38(+1.21%)
Mar 20, 2007	112.63	113.78	112.59	113.75	16,554,615	+1.12(+1.00%)
Mar 19, 2007	112.28	112.99	111.90	112.63	16,327,237	+0.73(+0.65%)
Mar 16, 2007	112.64	112.80	111.83	111.90	27,376,312	-0.34(-0.30%)
Mar 15, 2007	111.61	112.57	111.70	112.24	22,572,576	+0.31(+0.27%)
Mar 14, 2007	112.13	111.96	110.61	111.93	26,922,226	-0.01(-0.01%)
Mar 13, 2007	113.56	113.56	111.89	111.94	27,149,454	-1.63(-1.43%)
Mar 12, 2007	113.37	113.75	113.14	113.56	17,126,576	+0.42(+0.37%)
Mar 09, 2007	113.55	113.67	112.88	113.14	19,699,632	+0.02(+0.02%)
Mar 08, 2007	112.98	113.64	112.19	113.12	18,367,512	+0.93(+0.83%)
Mar 07, 2007	112.39	112.71	112.14	112.19	24,455,116	-0.52(-0.46%)
Mar 06, 2007	111.99	112.83	111.28	112.71	28,352,204	+1.43(+1.29%)
Mar 05, 2007	111.23	112.23	111.22	111.28	28,523,848	-0.95(-0.85%)
Mar 02, 2007	112.65	113.93	112.18	112.23	25,244,160	-1.70(-1.49%)
Mar 01, 2007	113.30	114.31	113.45	113.93	29,848,906	-0.38(-0.33%)
Feb 28, 2007	113.85	115.15	112.67	114.31	39,344,848	+1.65(+1.46%)
Feb 27, 2007	115.75	116.56	112.67	112.67	37,582,920	-3.94(-3.38%)
Feb 26, 2007	117.07	117.23	116.40	116.60	17,968,390	-0.33(-0.28%)
Feb 23, 2007	116.67	116.93	116.23	116.93	15,346,357	+0.68(+0.59%)
Feb 22, 2007	116.23	117.07	116.07	116.25	19,468,916	-0.84(-0.72%)
Feb 21, 2007	117.18	118.06	116.84	117.09	16,844,468	-1.08(-0.91%)
Feb 20, 2007	118.08	118.20	117.73	118.17	23,707,488	+0.23(+0.20%)
Feb 16, 2007	118.18	118.35	117.68	117.93	21,079,234	+0.09(+0.07%)
Feb 15, 2007	117.93	118.34	117.79	117.85	16,784,080	-0.31(-0.26%)
Feb 14, 2007	117.56	118.34	117.37	118.16	20,180,728	+0.76(+0.65%)
Feb 13, 2007	116.58	117.42	115.88	117.40	25,040,612	+1.51(+1.31%)
Feb 12, 2007	116.40	116.55	115.83	115.88	19,720,388	-0.08(-0.07%)
Feb 09, 2007	116.54	116.68	115.81	115.96	20,497,996	+0.05(+0.04%)
Feb 08, 2007	115.81	116.14	115.65	115.92	24,985,952	+0.26(+0.23%)
Feb 07, 2007	115.64	115.89	115.37	115.65	20,297,468	-0.01(-0.01%)
Feb 06, 2007	116.07	116.06	115.44	115.66	23,517,948	-0.04(-0.03%)
Feb 05, 2007	115.58	116.34	115.32	115.70	21,484,150	-0.64(-0.55%)
Feb 02, 2007	116.53	116.50	115.84	116.34	21,764,356	+0.50(+0.43%)
Feb 01, 2007	115.64	115.95	115.05	115.85	27,881,450	+0.80(+0.69%)
Jan 31, 2007	114.26	115.30	114.11	115.05	32,160,402	+0.03(+0.03%)
Jan 30, 2007	114.61	115.54	114.22	115.01	45,814,048	-0.49(-0.42%)
Jan 29, 2007	115.60	116.12	115.50	115.50	23,731,248	-0.09(-0.08%)
Jan 26, 2007	115.85	115.90	115.15	115.59	20,053,040	-0.21(-0.18%)
Jan 25, 2007	116.84	117.00	115.67	115.80	25,407,320	-1.20(-1.02%)
Jan 24, 2007	116.57	117.00	116.56	117.00	16,574,653	+0.29(+0.25%)
Jan 23, 2007	116.65	117.07	116.27	116.71	15,575,134	+0.30(+0.26%)
Jan 22, 2007	117.13	117.28	115.98	116.41	20,692,186	-0.88(-0.75%)
Jan 19, 2007	116.66	117.47	116.53	117.28	23,860,046	+0.75(+0.64%)
Jan 18, 2007	116.71	116.94	116.05	116.53	23,847,688	+0.48(+0.41%)
Jan 17, 2007	115.91	116.42	115.45	116.05	23,814,262	+0.60(+0.52%)
Jan 16, 2007	115.50	115.53	114.80	115.45	23,472,616	+0.66(+0.57%)
Jan 12, 2007	114.03	114.83	113.80	114.80	21,687,504	+0.97(+0.85%)
Jan 11, 2007	113.13	114.04	113.10	113.82	17,678,208	+0.72(+0.64%)
Jan 10, 2007	112.15	113.14	112.16	113.10	22,327,904	+0.56(+0.50%)
Jan 09, 2007	112.66	112.87	112.14	112.54	24,680,660	+0.16(+0.15%)
Jan 08, 2007	112.39	113.08	112.09	112.38	24,300,188	-0.70(-0.62%)
Jan 05, 2007	113.77	114.34	112.89	113.08	21,792,092	-1.25(-1.10%)
Jan 04, 2007	114.36	114.53	113.80	114.34	24,721,264	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.