• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2013 136.53 136.53 136.53 0 +0.03(+0.02%)
    Dec 30, 2013 136.39 136.74 135.79 136.50 0 -0.02(-0.01%)
    Dec 27, 2013 136.55 137.06 135.99 136.51 0 +0.78(+0.58%)
    Dec 26, 2013 135.18 136.00 134.88 135.73 0 +1.00(+0.74%)
    Dec 24, 2013 134.73 134.73 134.73 0 +0.04(+0.03%)
    Dec 23, 2013 135.37 135.67 134.17 134.69 0 -0.08(-0.06%)
    Dec 20, 2013 134.73 135.77 134.51 134.77 0 +0.05(+0.03%)
    Dec 19, 2013 134.41 135.14 133.71 134.72 0 -0.15(-0.11%)
    Dec 18, 2013 132.41 134.97 131.69 134.87 0 +2.54(+1.92%)
    Dec 17, 2013 132.92 133.38 131.73 132.34 0 -0.57(-0.43%)
    Dec 16, 2013 133.16 134.21 132.18 132.91 0 +0.60(+0.46%)
    Dec 13, 2013 132.29 132.67 131.40 132.30 0 +0.01(+0.01%)
    Dec 12, 2013 133.19 133.75 131.59 132.29 0 -1.37(-1.02%)
    Dec 11, 2013 134.66 135.47 133.30 133.66 0 -0.58(-0.43%)
    Dec 10, 2013 134.88 135.19 133.85 134.24 0 -1.23(-0.91%)
    Dec 09, 2013 135.28 135.90 134.90 135.47 0 +0.01(+0.01%)
    Dec 06, 2013 134.21 135.56 133.94 135.46 0 +2.26(+1.70%)
    Dec 05, 2013 133.56 134.07 132.58 133.20 0 -0.43(-0.32%)
    Dec 04, 2013 133.41 134.19 132.57 133.63 0 -0.69(-0.51%)
    Dec 03, 2013 134.06 134.98 133.50 134.32 0 -0.37(-0.27%)
    Dec 02, 2013 135.82 136.22 134.33 134.69 0 -1.57(-1.15%)
    Nov 29, 2013 136.64 137.32 136.02 136.25 0 +0.13(+0.10%)
    Nov 27, 2013 136.12 136.12 136.12 0 +0.18(+0.13%)
    Nov 26, 2013 136.17 137.04 135.58 135.94 0 -0.51(-0.37%)
    Nov 25, 2013 136.51 137.51 135.84 136.45 0 -0.05(-0.03%)
    Nov 22, 2013 135.94 136.83 135.49 136.50 0 +0.51(+0.37%)
    Nov 21, 2013 135.81 136.26 135.37 135.99 0 +0.60(+0.45%)
    Nov 20, 2013 135.51 136.34 134.80 135.38 0 +0.05(+0.04%)
    Nov 19, 2013 135.33 135.91 134.98 135.34 0 -0.03(-0.02%)
    Nov 18, 2013 135.87 136.20 134.96 135.36 0 -0.21(-0.16%)
    Nov 15, 2013 134.93 135.80 134.72 135.57 0 +0.34(+0.25%)
    Nov 14, 2013 134.27 135.59 134.10 135.24 0 +1.38(+1.03%)
    Nov 12, 2013 133.33 134.28 132.91 133.85 0 -0.13(-0.09%)
    Nov 11, 2013 133.94 134.50 133.46 133.98 0 -0.26(-0.20%)
    Nov 08, 2013 132.91 134.31 132.48 134.24 0 +1.29(+0.97%)
    Nov 07, 2013 134.07 134.43 132.70 132.95 0 -1.18(-0.88%)
    Nov 06, 2013 133.27 134.65 132.76 134.13 0 +1.02(+0.77%)
    Nov 05, 2013 132.64 133.59 131.97 133.11 0 -0.03(-0.02%)
    Nov 04, 2013 132.94 133.49 132.13 133.14 0 +0.50(+0.37%)
    Nov 01, 2013 132.10 133.08 131.56 132.64 0 +0.61(+0.46%)
    Oct 31, 2013 132.35 132.99 131.60 132.03 0 -0.28(-0.21%)
    Oct 30, 2013 133.37 133.69 131.94 132.31 0 -0.81(-0.61%)
    Oct 29, 2013 132.27 133.39 131.80 133.12 0 +1.05(+0.79%)
    Oct 28, 2013 130.94 132.66 130.66 132.07 0 +1.16(+0.89%)
    Oct 25, 2013 131.06 131.66 130.01 130.92 0 -0.11(-0.08%)
    Oct 24, 2013 131.08 131.75 130.43 131.03 0 +0.38(+0.29%)
    Oct 23, 2013 130.21 131.24 129.86 130.64 0 -0.31(-0.23%)
    Oct 22, 2013 130.09 131.52 129.89 130.95 0 +1.52(+1.18%)
    Oct 21, 2013 129.55 129.97 128.74 129.43 0 +0.13(+0.10%)
    Oct 18, 2013 129.26 129.82 128.40 129.30 0 +0.31(+0.24%)
    Oct 17, 2013 127.22 129.12 126.93 128.98 0 +2.13(+1.68%)
    Oct 16, 2013 126.01 127.03 125.61 126.86 0 +1.00(+0.79%)
    Oct 15, 2013 126.82 127.16 125.70 125.86 0 -1.32(-1.04%)
    Oct 14, 2013 126.00 127.32 125.82 127.18 0 +0.62(+0.49%)
    Oct 11, 2013 125.66 126.64 125.24 126.56 0 +1.05(+0.84%)
    Oct 10, 2013 124.39 125.65 124.07 125.50 0 +1.65(+1.33%)
    Oct 09, 2013 123.64 124.33 122.95 123.86 0 +0.35(+0.28%)
    Oct 08, 2013 124.32 125.03 123.29 123.51 0 -0.47(-0.38%)
    Oct 07, 2013 123.95 124.80 123.68 123.98 0 -0.58(-0.46%)
    Oct 04, 2013 124.14 124.92 123.64 124.55 0 +0.08(+0.07%)
    Oct 03, 2013 124.81 125.17 123.69 124.47 0 -0.27(-0.21%)
    Oct 02, 2013 124.58 125.03 123.84 124.74 0 -0.55(-0.44%)
    Oct 01, 2013 124.55 125.62 124.17 125.29 0 -0.59(-0.47%)
    Sep 27, 2013 126.17 126.52 125.25 125.88 0 -1.00(-0.79%)
    Sep 26, 2013 126.85 127.36 126.23 126.88 0 +0.29(+0.23%)
    Sep 25, 2013 127.58 127.93 126.40 126.59 0 -0.71(-0.56%)
    Sep 24, 2013 127.75 128.39 127.11 127.30 0 -0.57(-0.44%)
    Sep 23, 2013 127.54 128.24 127.08 127.87 0 +0.44(+0.35%)
    Sep 20, 2013 128.44 128.75 127.33 127.43 0 -0.68(-0.53%)
    Sep 19, 2013 128.87 129.20 127.72 128.11 0 -0.72(-0.56%)
    Sep 18, 2013 127.44 129.13 126.63 128.84 0 +0.78(+0.61%)
    Sep 17, 2013 128.09 128.72 127.48 128.06 0 -0.27(-0.21%)
    Sep 16, 2013 128.73 128.97 127.37 128.33 0 +0.90(+0.71%)
    Sep 13, 2013 127.02 127.72 126.62 127.43 0 +0.71(+0.56%)
    Sep 12, 2013 127.05 127.47 126.39 126.71 0 -0.26(-0.20%)
    Sep 11, 2013 125.57 127.01 125.51 126.97 0 +1.08(+0.85%)
    Sep 10, 2013 125.94 126.67 125.25 125.89 0 +0.27(+0.22%)
    Sep 09, 2013 125.29 126.49 124.42 125.62 0 +0.53(+0.42%)
    Sep 06, 2013 125.12 125.82 123.84 125.09 0 +0.26(+0.21%)
    Sep 05, 2013 124.90 125.36 124.26 124.83 0 -0.43(-0.34%)
    Sep 04, 2013 124.44 125.66 124.17 125.26 0 +0.63(+0.50%)
    Sep 03, 2013 125.56 125.88 124.14 124.64 0 +0.60(+0.48%)
    Aug 30, 2013 124.04 124.04 124.04 0 -0.07(-0.06%)
    Aug 29, 2013 123.54 124.99 123.16 124.11 0 +0.46(+0.37%)
    Aug 28, 2013 124.10 124.61 123.32 123.66 0 -0.79(-0.63%)
    Aug 27, 2013 124.71 125.43 123.92 124.45 0 -1.45(-1.15%)
    Aug 26, 2013 126.89 127.23 125.68 125.89 0 -1.15(-0.91%)
    Aug 23, 2013 126.92 127.27 126.35 127.04 0 +0.24(+0.19%)
    Aug 22, 2013 125.96 127.12 125.50 126.80 0 +0.88(+0.70%)
    Aug 21, 2013 126.41 127.01 125.48 125.92 0 -0.51(-0.40%)
    Aug 20, 2013 126.62 127.14 126.04 126.43 0 +0.16(+0.13%)
    Aug 19, 2013 126.40 127.03 126.00 126.27 0 -0.42(-0.34%)
    Aug 16, 2013 126.95 127.34 126.40 126.70 0 -0.30(-0.23%)
    Aug 15, 2013 127.40 127.85 126.24 127.00 0 -1.24(-0.97%)
    Aug 14, 2013 129.11 129.28 128.07 128.24 0 -0.69(-0.53%)
    Aug 13, 2013 128.53 129.28 127.78 128.93 0 +0.64(+0.50%)
    Aug 12, 2013 128.04 128.73 127.62 128.28 0 -0.16(-0.13%)
    Aug 09, 2013 128.75 129.16 127.92 128.44 0 -0.52(-0.41%)
    Aug 08, 2013 129.12 129.56 128.06 128.97 0 +0.40(+0.31%)
    Aug 07, 2013 128.07 129.04 127.86 128.57 0 +0.03(+0.02%)
    Aug 06, 2013 128.55 129.09 127.96 128.54 0 -0.08(-0.06%)
    Aug 05, 2013 128.59 129.12 128.13 128.62 0 -0.08(-0.06%)
    Aug 02, 2013 128.83 129.18 127.80 128.70 0 -0.19(-0.15%)
    Aug 01, 2013 128.81 129.67 128.24 128.89 0 +1.72(+1.35%)
    Jul 31, 2013 127.22 128.57 126.72 127.17 0 +0.25(+0.19%)
    Jul 30, 2013 127.43 127.88 126.56 126.92 0 -0.01(-0.00%)
    Jul 29, 2013 126.88 127.45 126.57 126.93 0 -0.44(-0.35%)
    Jul 26, 2013 126.78 127.54 125.91 127.37 0 -0.33(-0.26%)
    Jul 25, 2013 127.08 128.07 126.70 127.70 0 +0.24(+0.19%)
    Jul 24, 2013 128.08 128.31 126.81 127.47 0 -0.25(-0.20%)
    Jul 23, 2013 127.95 128.44 127.27 127.72 0 -0.45(-0.35%)
    Jul 22, 2013 128.34 128.86 127.68 128.17 0 -0.15(-0.11%)
    Jul 19, 2013 127.17 128.60 126.77 128.32 0 +0.99(+0.77%)
    Jul 18, 2013 127.12 128.01 126.64 127.33 0 +0.50(+0.39%)
    Jul 17, 2013 127.41 127.79 126.52 126.84 0 -0.23(-0.18%)
    Jul 16, 2013 127.51 127.91 126.61 127.07 0 -0.90(-0.71%)
    Jul 15, 2013 128.05 128.35 127.29 127.97 0 -0.25(-0.19%)
    Jul 12, 2013 127.31 128.37 127.03 128.22 0 +0.75(+0.59%)
    Jul 11, 2013 127.14 127.82 126.59 127.47 0 +1.52(+1.20%)
    Jul 10, 2013 125.41 126.46 125.06 125.95 0 +0.80(+0.64%)
    Jul 09, 2013 124.79 125.54 124.03 125.15 0 +1.11(+0.89%)
    Jul 08, 2013 123.98 124.72 123.61 124.04 0 +0.67(+0.55%)
    Jul 05, 2013 123.53 123.98 122.28 123.37 0 +0.90(+0.74%)
    Jul 03, 2013 122.47 122.47 122.47 0 +0.35(+0.29%)
    Jul 02, 2013 122.12 122.99 121.40 122.11 0 -0.08(-0.06%)
    Jul 01, 2013 121.43 123.10 121.10 122.19 0 +1.17(+0.97%)
    Jun 28, 2013 121.57 122.20 120.69 121.03 0 -0.16(-0.13%)
    Jun 26, 2013 120.85 121.64 120.50 121.18 0 +1.33(+1.11%)
    Jun 25, 2013 120.04 120.48 118.97 119.85 0 +0.39(+0.32%)
    Jun 24, 2013 119.45 120.63 118.52 119.46 0 -1.09(-0.90%)
    Jun 21, 2013 120.27 121.36 118.88 120.55 0 +1.18(+0.99%)
    Jun 20, 2013 121.76 122.05 119.08 119.37 0 -3.61(-2.94%)
    Jun 19, 2013 124.98 125.50 122.93 122.98 0 -2.11(-1.68%)
    Jun 18, 2013 124.59 125.38 124.19 125.09 0 +0.31(+0.25%)
    Jun 17, 2013 124.53 125.82 123.96 124.78 0 +1.19(+0.96%)
    Jun 14, 2013 123.80 124.60 123.06 123.58 0 -0.59(-0.48%)
    Jun 13, 2013 122.80 124.46 122.29 124.18 0 +1.49(+1.22%)
    Jun 12, 2013 124.32 124.52 122.47 122.68 0 -0.34(-0.28%)
    Jun 11, 2013 122.48 123.82 122.11 123.02 0 -0.24(-0.19%)
    Jun 10, 2013 123.16 123.67 122.41 123.26 0 +0.32(+0.26%)
    Jun 07, 2013 121.72 123.45 121.40 122.94 0 +1.65(+1.36%)
    Jun 06, 2013 121.20 121.59 119.82 121.30 0 +0.61(+0.51%)
    Jun 05, 2013 122.07 122.25 120.56 120.69 0 -1.71(-1.40%)
    Jun 04, 2013 123.07 123.88 121.68 122.40 0 -0.75(-0.61%)
    Jun 03, 2013 122.60 123.53 121.60 123.15 0 +0.98(+0.80%)
    May 31, 2013 123.81 124.47 122.13 122.17 0 -2.43(-1.95%)
    May 30, 2013 124.13 125.44 123.91 124.60 0 +0.50(+0.40%)
    May 29, 2013 125.19 125.54 123.74 124.11 0 -2.46(-1.94%)
    May 28, 2013 127.49 127.95 126.24 126.57 0 +0.17(+0.13%)
    May 24, 2013 126.40 126.40 126.40 0 +2.07(+1.66%)
    May 23, 2013 123.74 124.82 123.39 124.33 0 -0.29(-0.23%)
    May 22, 2013 125.07 126.31 124.30 124.62 0 -0.25(-0.20%)
    May 21, 2013 124.67 125.44 123.88 124.87 0 +0.22(+0.18%)
    May 20, 2013 124.97 125.52 124.06 124.65 0 -0.47(-0.38%)
    May 17, 2013 124.73 125.40 124.16 125.13 0 +0.17(+0.14%)
    May 16, 2013 125.38 125.92 124.57 124.95 0 -0.61(-0.48%)
    May 15, 2013 124.30 125.90 124.19 125.56 0 +2.30(+1.87%)
    May 13, 2013 123.06 123.70 122.83 123.26 0 -0.09(-0.08%)
    May 10, 2013 122.61 123.51 122.23 123.35 0 +1.35(+1.11%)
    May 09, 2013 121.83 122.90 121.36 122.00 0 +0.01(+0.01%)
    May 08, 2013 121.50 122.24 120.86 121.99 0 +0.24(+0.20%)
    May 07, 2013 121.60 122.14 120.92 121.75 0 +0.08(+0.06%)
    May 06, 2013 121.79 122.36 121.15 121.68 0 -0.30(-0.25%)
    May 03, 2013 121.79 122.40 121.18 121.97 0 +0.69(+0.57%)
    May 02, 2013 120.67 121.93 120.37 121.28 0 +0.96(+0.79%)
    May 01, 2013 120.52 121.49 120.06 120.33 0 -0.25(-0.21%)
    Apr 30, 2013 120.90 121.50 119.73 120.58 0 -0.83(-0.68%)
    Apr 29, 2013 121.15 121.82 120.66 121.41 0 +0.75(+0.62%)
    Apr 26, 2013 120.54 121.11 120.04 120.66 0 +0.20(+0.16%)
    Apr 25, 2013 121.06 121.75 119.75 120.46 0 -0.34(-0.28%)
    Apr 24, 2013 122.19 122.68 120.12 120.81 0 -2.95(-2.38%)
    Apr 23, 2013 122.91 124.15 121.88 123.75 0 +1.36(+1.11%)
    Apr 22, 2013 122.27 122.86 121.66 122.39 0 -0.20(-0.16%)
    Apr 19, 2013 121.58 122.98 121.17 122.60 0 +1.38(+1.14%)
    Apr 18, 2013 121.33 122.16 120.27 121.21 0 +0.10(+0.08%)
    Apr 17, 2013 121.14 122.26 119.86 121.12 0 -0.75(-0.62%)
    Apr 16, 2013 121.57 122.08 120.77 121.87 0 +0.81(+0.67%)
    Apr 15, 2013 121.73 123.28 120.84 121.06 0 -0.67(-0.55%)
    Apr 12, 2013 121.43 122.33 120.94 121.72 0 -0.11(-0.09%)
    Apr 11, 2013 121.13 122.34 121.03 121.84 0 +0.99(+0.82%)
    Apr 10, 2013 119.50 121.12 119.37 120.85 0 +1.55(+1.30%)
    Apr 09, 2013 119.63 119.99 118.69 119.29 0 -0.10(-0.09%)
    Apr 08, 2013 118.70 119.63 118.30 119.40 0 +0.56(+0.47%)
    Apr 05, 2013 118.11 119.04 117.82 118.84 0 -0.50(-0.42%)
    Apr 04, 2013 119.11 119.93 118.82 119.34 0 +0.28(+0.23%)
    Apr 03, 2013 120.02 120.31 118.70 119.07 0 -0.88(-0.74%)
    Apr 02, 2013 119.21 120.40 118.88 119.95 0 +1.07(+0.90%)
    Apr 01, 2013 118.30 119.28 117.91 118.88 0 +0.15(+0.12%)
    Mar 28, 2013 118.73 118.73 118.73 0 +0.64(+0.54%)
    Mar 27, 2013 117.52 118.22 117.06 118.09 0 -0.15(-0.13%)
    Mar 26, 2013 117.68 118.45 117.43 118.24 0 +0.55(+0.47%)
    Mar 25, 2013 118.47 118.99 117.18 117.69 0 -0.81(-0.68%)
    Mar 22, 2013 118.12 118.86 117.90 118.50 0 +0.73(+0.62%)
    Mar 21, 2013 117.92 118.48 117.50 117.77 0 -0.51(-0.43%)
    Mar 20, 2013 118.22 118.78 117.85 118.28 0 +0.66(+0.56%)
    Mar 19, 2013 117.21 118.23 116.51 117.62 0 +1.01(+0.87%)
    Mar 18, 2013 116.46 117.26 116.16 116.61 0 -0.75(-0.63%)
    Mar 15, 2013 117.73 118.29 116.97 117.35 0 -0.60(-0.51%)
    Mar 14, 2013 117.17 118.03 117.03 117.95 0 +1.12(+0.95%)
    Mar 13, 2013 116.96 117.20 116.29 116.84 0 -0.23(-0.19%)
    Mar 12, 2013 117.11 117.55 116.69 117.06 0 -0.21(-0.18%)
    Mar 11, 2013 116.76 117.38 116.60 117.27 0 +0.18(+0.15%)
    Mar 08, 2013 116.81 117.69 116.11 117.09 0 +0.45(+0.39%)
    Mar 07, 2013 116.92 117.31 116.39 116.64 0 -0.14(-0.12%)
    Mar 06, 2013 116.71 117.28 116.23 116.78 0 +0.11(+0.09%)
    Mar 05, 2013 116.24 117.12 116.10 116.67 0 +1.00(+0.86%)
    Mar 04, 2013 115.06 115.79 114.53 115.67 0 +0.11(+0.10%)
    Mar 01, 2013 114.58 115.84 114.21 115.56 0 +0.27(+0.23%)
    Feb 28, 2013 115.62 116.20 115.03 115.30 0 -0.45(-0.39%)
    Feb 27, 2013 114.54 116.13 114.25 115.75 0 +1.10(+0.96%)
    Feb 26, 2013 114.72 115.28 114.25 114.65 0 -1.83(-1.57%)
    Feb 22, 2013 116.16 116.68 115.80 116.48 0 +0.62(+0.53%)
    Feb 21, 2013 115.46 116.36 114.86 115.86 0 -0.68(-0.58%)
    Feb 20, 2013 117.20 117.59 116.37 116.54 0 -0.21(-0.18%)
    Feb 15, 2013 116.75 116.75 116.75 0 -0.19(-0.16%)
    Feb 14, 2013 116.37 117.23 116.15 116.94 0 +0.04(+0.03%)
    Feb 13, 2013 116.70 117.31 116.32 116.90 0 +0.37(+0.32%)
    Feb 12, 2013 116.33 116.99 116.18 116.54 0 +0.35(+0.30%)
    Feb 11, 2013 115.91 116.47 115.48 116.19 0 +0.05(+0.04%)
    Feb 08, 2013 116.20 116.90 115.71 116.14 0 +0.08(+0.07%)
    Feb 07, 2013 116.05 116.57 115.40 116.06 0 -0.30(-0.26%)
    Feb 06, 2013 115.14 116.57 114.90 116.36 0 +1.10(+0.96%)
    Feb 04, 2013 115.48 115.97 114.79 115.26 0 -0.96(-0.82%)
    Feb 01, 2013 115.73 116.54 115.44 116.21 0 +1.03(+0.89%)
    Jan 31, 2013 114.96 115.68 114.68 115.18 0 +0.01(+0.01%)
    Jan 30, 2013 115.27 116.03 114.75 115.17 0 -0.09(-0.08%)
    Jan 29, 2013 113.58 115.62 113.38 115.26 0 +1.82(+1.61%)
    Jan 28, 2013 113.55 114.12 112.89 113.44 0 +0.11(+0.10%)
    Jan 25, 2013 112.38 113.64 111.98 113.33 0 +2.06(+1.85%)
    Jan 24, 2013 111.39 111.88 110.84 111.27 0 -0.05(-0.05%)
    Jan 23, 2013 110.57 111.51 110.27 111.32 0 +0.67(+0.60%)
    Jan 22, 2013 110.41 110.80 109.96 110.66 0 +0.72(+0.65%)
    Jan 18, 2013 109.94 109.94 109.94 0 +0.18(+0.16%)
    Jan 17, 2013 109.48 110.19 109.12 109.77 0 +0.71(+0.65%)
    Jan 16, 2013 108.85 109.40 108.56 109.05 0 -0.32(-0.29%)
    Jan 15, 2013 108.60 109.52 108.43 109.37 0 +0.06(+0.06%)
    Jan 14, 2013 108.83 109.68 108.63 109.31 0 +0.26(+0.24%)
    Jan 12, 2013 109.05 109.33 108.50 109.05 0 +0.00(+0.00%)
    Jan 11, 2013 109.05 109.33 108.50 109.05 0 -0.21(-0.19%)
    Jan 10, 2013 108.97 109.38 108.27 109.26 0 +0.71(+0.65%)
    Jan 09, 2013 108.28 108.98 107.93 108.55 0 +0.77(+0.71%)
    Jan 08, 2013 107.72 108.15 107.40 107.78 0 -0.16(-0.15%)
    Jan 07, 2013 108.19 108.51 107.41 107.94 0 -0.18(-0.17%)
    Jan 04, 2013 107.80 108.35 107.41 108.12 0 +0.36(+0.33%)
    Jan 03, 2013 107.88 108.35 107.39 107.76 0 -0.34(-0.31%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.