Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
25271
25494
24681
25409
9,226,796
-357.20(-1.39%)
Feb 27, 2020
26526
26775
25753
25767
6,647,645
-1191.00(-4.42%)
Feb 26, 2020
27160
27543
26891
26958
4,719,007
-123.80(-0.46%)
Feb 25, 2020
28038
28135
26998
27081
5,106,332
-879.40(-3.15%)
Feb 24, 2020
28403
28403
27912
27961
4,524,893
-1031.60(-3.56%)
Feb 21, 2020
29146
29146
28893
28992
3,134,382
-227.60(-0.78%)
Feb 20, 2020
29296
29368
28960
29220
2,875,796
-128.00(-0.44%)
Feb 19, 2020
29313
29409
29274
29348
2,405,922
+115.80(+0.40%)
Feb 18, 2020
29283
29330
29117
29232
2,561,920
-165.90(-0.56%)
Feb 14, 2020
29398
29398
29398
29398
2,325,469
-25.20(-0.09%)
Feb 13, 2020
29436
29535
29348
29423
2,910,236
-128.10(-0.43%)
Feb 12, 2020
29407
29569
29407
29551
3,037,974
+275.10(+0.94%)
Feb 11, 2020
29391
29415
29210
29276
2,767,794
-0.50(-0.00%)
Feb 10, 2020
28996
29278
28996
29277
2,504,820
+174.30(+0.60%)
Feb 07, 2020
29287
29287
29057
29102
2,538,708
-277.30(-0.94%)
Feb 06, 2020
29389
29408
29247
29380
2,623,333
+89.00(+0.30%)
Feb 05, 2020
29049
29309
29001
29291
3,508,601
+483.20(+1.68%)
Feb 04, 2020
28697
28905
28697
28808
3,286,820
+407.80(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.