Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,760.08
USD
+477.75 (+1.22%)
Daily Price
Updated: 4:15 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
39462
39769
39462
39760
3,315,605
+477.80(+1.22%)
Mar 26, 2024
39338
39439
39277
39282
3,069,023
-31.30(-0.08%)
Mar 25, 2024
39410
39430
39296
39314
3,240,497
-162.30(-0.41%)
Mar 22, 2024
39774
39825
39470
39476
3,387,947
-305.50(-0.77%)
Mar 21, 2024
39661
39889
39589
39781
4,052,815
+269.30(+0.68%)
Mar 20, 2024
39072
39529
38989
39512
3,479,650
+401.30(+1.03%)
Mar 19, 2024
38820
39123
38761
39111
3,107,095
+320.40(+0.83%)
Mar 18, 2024
38827
38898
38761
38790
3,281,861
+75.60(+0.20%)
Mar 15, 2024
38810
38928
38618
38715
7,835,573
-190.90(-0.49%)
Mar 14, 2024
39122
39160
38704
38906
3,757,645
-137.60(-0.35%)
Mar 13, 2024
39055
39202
38938
39043
3,310,878
+37.80(+0.10%)
Mar 12, 2024
38883
39072
38711
39006
3,279,460
+235.80(+0.61%)
Mar 11, 2024
38667
38795
38483
38770
2,998,885
+47.00(+0.12%)
Mar 08, 2024
38777
38971
38705
38723
3,511,189
-68.70(-0.18%)
Mar 07, 2024
38784
38910
38730
38791
3,354,185
+130.30(+0.34%)
Mar 06, 2024
38721
38858
38571
38661
3,479,111
+75.90(+0.20%)
Mar 05, 2024
38907
38907
38458
38585
3,938,176
-404.60(-1.04%)
Mar 04, 2024
38969
39088
38913
38990
3,862,540
-97.60(-0.25%)
Mar 01, 2024
38990
39120
38850
39087
3,310,482
+91.00(+0.23%)
Feb 29, 2024
39014
39074
38809
38996
5,194,980
+47.40(+0.12%)
Feb 28, 2024
38938
38956
38742
38949
2,691,861
-23.40(-0.06%)
Feb 27, 2024
39088
39088
38882
38972
2,740,147
-96.80(-0.25%)
Feb 26, 2024
39145
39246
39026
39069
2,930,276
-62.30(-0.16%)
Feb 23, 2024
39128
39282
39094
39132
2,920,686
+62.40(+0.16%)
Feb 22, 2024
38845
39150
38802
39069
3,246,988
+456.90(+1.18%)
Feb 21, 2024
38484
38618
38339
38612
2,794,820
+48.40(+0.13%)
Feb 20, 2024
38576
38663
38460
38564
3,354,925
-64.20(-0.17%)
Feb 16, 2024
38628
38628
38628
38628
2,835,368
-145.10(-0.37%)
Feb 15, 2024
38398
38782
38398
38773
3,038,793
+348.80(+0.91%)
Feb 14, 2024
38373
38443
38195
38424
2,742,366
+151.50(+0.40%)
Feb 13, 2024
38699
38699
38040
38273
3,172,806
-524.60(-1.35%)
Feb 12, 2024
38657
38927
38629
38797
2,724,295
+125.70(+0.33%)
Feb 09, 2024
38732
38734
38568
38672
3,024,013
-54.60(-0.14%)
Feb 08, 2024
38702
38756
38544
38726
3,131,309
+48.90(+0.13%)
Feb 07, 2024
38614
38748
38571
38677
3,013,926
+156.00(+0.40%)
Feb 06, 2024
38393
38545
38350
38521
2,759,840
+141.30(+0.37%)
Feb 05, 2024
38547
38634
38220
38380
3,222,442
-274.30(-0.71%)
Feb 02, 2024
38448
38784
38337
38654
3,843,214
+134.60(+0.35%)
Feb 01, 2024
38175
38522
38107
38520
3,211,256
+369.50(+0.97%)
Jan 31, 2024
38427
38589
38140
38150
4,532,163
-317.00(-0.82%)
Jan 30, 2024
38298
38497
38258
38467
3,247,556
+133.90(+0.35%)
Jan 29, 2024
38116
38344
38061
38333
3,124,418
+224.00(+0.59%)
Jan 26, 2024
38007
38215
37998
38109
3,889,608
+60.30(+0.16%)
Jan 25, 2024
37863
38058
37796
38049
3,970,409
+242.70(+0.64%)
Jan 24, 2024
37975
38064
37796
37806
3,364,366
-99.00(-0.26%)
Jan 23, 2024
37960
37981
37805
37905
3,351,339
-96.40(-0.25%)
Jan 22, 2024
37920
38109
37912
38002
3,395,802
+138.00(+0.36%)
Jan 19, 2024
37572
37934
37452
37864
3,802,984
+395.20(+1.05%)
Jan 18, 2024
37301
37522
37123
37469
3,368,191
+201.90(+0.54%)
Jan 17, 2024
37282
37372
37133
37267
2,878,073
-94.40(-0.25%)
Jan 16, 2024
37494
37543
37201
37361
3,785,158
-231.90(-0.62%)
Jan 12, 2024
37593
37593
37593
37593
2,852,783
-118.00(-0.31%)
Jan 11, 2024
37747
37802
37424
37711
2,995,346
+15.30(+0.04%)
Jan 10, 2024
37553
37741
37524
37696
2,770,385
+170.50(+0.45%)
Jan 09, 2024
37524
37552
37373
37525
2,898,502
-157.80(-0.42%)
Jan 08, 2024
37327
37693
37249
37683
3,607,415
+216.90(+0.58%)
Jan 05, 2024
37456
37624
37324
37466
2,994,928
+25.80(+0.07%)
Jan 04, 2024
37425
37716
37425
37440
3,779,029
+10.10(+0.03%)
Jan 03, 2024
37629
37629
37402
37430
3,221,129
-284.80(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.