Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7727	0.7750	0.6702	0.7201	53,776	-0.05(-6.48%)
Feb 27, 2023	0.7402	0.7900	0.7402	0.7700	40,002	+0.01(+1.85%)
Feb 24, 2023	0.7099	0.7700	0.6928	0.7560	78,240	+0.06(+9.08%)
Feb 23, 2023	0.7400	0.7428	0.6698	0.6931	52,052	-0.05(-6.97%)
Feb 22, 2023	0.7520	0.7520	0.7002	0.7450	54,731	-0.02(-2.23%)
Feb 21, 2023	0.8026	0.8399	0.7620	0.7620	26,005	-0.06(-7.58%)
Feb 17, 2023	0.8100	0.8500	0.8000	0.8245	24,697	+0.00(+0.55%)
Feb 16, 2023	0.8500	0.8662	0.7901	0.8200	43,575	-0.00(-0.01%)
Feb 15, 2023	0.8000	0.8700	0.7610	0.8201	47,970	+0.02(+2.51%)
Feb 14, 2023	0.8399	0.8459	0.7602	0.8000	49,896	-0.05(-5.34%)
Feb 13, 2023	0.8100	0.8499	0.8100	0.8451	52,560	+0.04(+4.33%)
Feb 10, 2023	0.9100	0.9100	0.7800	0.8100	126,581	-0.07(-7.95%)
Feb 09, 2023	1.060	1.060	0.8521	0.8800	225,121	-0.12(-12.09%)
Feb 08, 2023	1.020	1.040	0.9659	1.001	106,415	-0.03(-2.82%)
Feb 07, 2023	1.010	1.038	1.000	1.030	65,568	+0.02(+1.98%)
Feb 06, 2023	1.070	1.120	1.010	1.010	90,063	-0.06(-5.71%)
Feb 03, 2023	1.100	1.140	1.070	1.071	135,290	-0.05(-4.36%)
Feb 02, 2023	1.110	1.150	1.090	1.120	108,745	+0.00(+0.00%)
Feb 01, 2023	1.160	1.160	1.070	1.120	115,182	+0.00(+0.00%)
Jan 31, 2023	1.200	1.200	1.020	1.120	211,711	-0.04(-3.45%)
Jan 30, 2023	1.280	1.319	1.060	1.160	218,448	-0.12(-9.38%)
Jan 27, 2023	1.320	1.360	1.210	1.280	284,881	-0.06(-4.48%)
Jan 26, 2023	1.230	1.400	1.200	1.340	660,735	+0.08(+6.35%)
Jan 25, 2023	1.260	1.350	1.190	1.260	403,053	-0.10(-7.35%)
Jan 24, 2023	1.170	1.470	1.130	1.360	2,139,175	+0.00(+0.00%)
Jan 23, 2023	1.320	1.580	1.180	1.360	7,543,013	+0.06(+4.62%)
Jan 20, 2023	0.9200	2.270	0.9155	1.300	95,084,648	+0.51(+64.58%)
Jan 19, 2023	0.7300	0.8000	0.7249	0.7899	565,208	+0.06(+8.21%)
Jan 18, 2023	0.7800	0.8400	0.7100	0.7300	19,335	-0.08(-9.32%)
Jan 17, 2023	0.8180	0.8250	0.6500	0.8050	76,053	+0.03(+3.34%)
Jan 13, 2023	0.7700	0.8300	0.7065	0.7790	122,835	+0.02(+2.50%)
Jan 12, 2023	0.7570	0.7850	0.7110	0.7600	45,760	+0.00(+0.33%)
Jan 11, 2023	0.7668	0.7900	0.7100	0.7575	27,730	+0.04(+5.24%)
Jan 10, 2023	0.7000	0.7489	0.6700	0.7198	29,891	+0.05(+7.30%)
Jan 09, 2023	0.6180	0.6903	0.6180	0.6708	65,017	+0.05(+8.58%)
Jan 06, 2023	0.5410	0.6299	0.5410	0.6178	79,171	+0.08(+14.26%)
Jan 05, 2023	0.6200	0.6688	0.5000	0.5407	326,680	-0.11(-16.82%)
Jan 04, 2023	0.7040	0.7040	0.5700	0.6500	31,404	+0.03(+5.11%)
Jan 03, 2023	0.5601	0.6499	0.5332	0.6184	71,458	+0.05(+8.47%)
Dec 30, 2022	0.5800	0.5800	0.5261	0.5701	91,398	-0.01(-1.06%)
Dec 29, 2022	0.5700	0.5800	0.5550	0.5762	57,288	+0.01(+1.89%)
Dec 28, 2022	0.6000	0.6000	0.5317	0.5655	21,050	-0.00(-0.11%)
Dec 27, 2022	0.6370	0.6370	0.5499	0.5661	123,598	-0.06(-9.71%)
Dec 23, 2022	0.6826	0.6851	0.6009	0.6270	118,301	-0.02(-3.40%)
Dec 22, 2022	0.6600	0.6699	0.6200	0.6491	64,508	-0.01(-1.65%)
Dec 21, 2022	0.6500	0.6700	0.6500	0.6600	43,190	+0.01(+1.54%)
Dec 20, 2022	0.6700	0.7520	0.6500	0.6500	21,684	-0.03(-4.41%)
Dec 19, 2022	0.7500	0.7700	0.6249	0.6800	28,933	-0.06(-8.65%)
Dec 16, 2022	0.7700	0.7700	0.7300	0.7444	28,144	-0.06(-7.07%)
Dec 15, 2022	0.8300	0.8300	0.7660	0.8010	5,476	-0.03(-3.26%)
Dec 14, 2022	0.8018	0.8280	0.7675	0.8280	12,811	-0.02(-2.01%)
Dec 13, 2022	0.8400	0.8800	0.7850	0.8450	17,368	-0.00(-0.58%)
Dec 12, 2022	0.7900	0.8500	0.7800	0.8499	22,878	+0.09(+11.83%)
Dec 09, 2022	0.9500	0.9500	0.7300	0.7600	88,801	-0.22(-22.45%)
Dec 08, 2022	0.9991	1.010	0.9172	0.9800	125,121	-0.05(-4.85%)
Dec 07, 2022	1.050	1.100	0.9009	1.030	62,768	+0.06(+5.64%)
Dec 06, 2022	1.060	1.090	0.9600	0.9750	76,424	-0.04(-3.47%)
Dec 05, 2022	1.000	1.050	0.9500	1.010	32,776	+0.03(+2.54%)
Dec 02, 2022	0.9400	1.018	0.9300	0.9850	70,281	+0.03(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.