Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
3.440
-0.060 (-1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
3.560
3.605
3.150
3.440
69,296
-0.06(-1.71%)
May 01, 2024
3.870
3.965
3.420
3.500
114,788
-0.46(-11.62%)
Apr 30, 2024
3.980
4.070
3.910
3.960
43,527
-0.10(-2.46%)
Apr 29, 2024
4.160
4.210
3.950
4.060
126,433
-0.09(-2.17%)
Apr 26, 2024
4.040
4.350
4.030
4.150
104,689
-0.01(-0.24%)
Apr 25, 2024
3.950
4.240
3.900
4.160
101,463
+0.04(+0.97%)
Apr 24, 2024
4.200
4.256
3.750
4.120
169,811
-0.23(-5.29%)
Apr 23, 2024
4.450
5.000
4.200
4.350
905,444
+0.24(+5.84%)
Apr 22, 2024
4.280
4.370
3.730
4.110
644,655
-0.08(-1.91%)
Apr 19, 2024
4.160
4.820
3.601
4.190
1,539,552
+0.16(+3.97%)
Apr 18, 2024
3.400
4.430
3.400
4.030
1,063,039
+0.33(+8.92%)
Apr 17, 2024
3.370
3.950
3.210
3.700
522,271
+0.33(+9.79%)
Apr 16, 2024
3.120
3.593
3.076
3.370
325,578
+0.18(+5.64%)
Apr 15, 2024
3.290
3.490
3.150
3.190
155,374
-0.01(-0.31%)
Apr 12, 2024
3.430
3.430
3.110
3.200
58,762
-0.18(-5.33%)
Apr 11, 2024
3.450
3.590
3.280
3.380
92,881
-0.10(-2.87%)
Apr 10, 2024
3.680
3.700
3.330
3.480
62,257
-0.17(-4.66%)
Apr 09, 2024
4.000
4.026
3.610
3.650
111,227
-0.35(-8.75%)
Apr 08, 2024
3.850
4.200
3.800
4.000
151,617
+0.10(+2.56%)
Apr 05, 2024
4.060
4.200
3.680
3.900
105,284
-0.24(-5.80%)
Apr 04, 2024
4.500
4.650
4.041
4.140
81,246
-0.34(-7.59%)
Apr 03, 2024
4.160
4.620
4.160
4.480
70,518
+0.16(+3.70%)
Apr 02, 2024
4.660
4.890
4.250
4.320
195,543
-0.97(-18.34%)
Apr 01, 2024
5.050
5.850
4.750
5.290
1,222,624
+0.66(+14.25%)
Mar 28, 2024
4.670
4.667
4.660
4.630
372,856
+0.12(+2.55%)
Mar 27, 2024
4.100
4.570
4.030
4.515
373,473
+0.47(+11.76%)
Mar 26, 2024
4.100
4.150
3.700
4.040
144,976
-0.04(-0.98%)
Mar 25, 2024
4.320
4.320
3.940
4.080
157,606
-0.27(-6.21%)
Mar 22, 2024
4.870
5.080
4.240
4.350
227,671
-0.62(-12.47%)
Mar 21, 2024
5.090
5.250
4.930
4.970
96,942
-0.07(-1.39%)
Mar 20, 2024
5.050
5.580
4.960
5.040
187,796
-0.02(-0.40%)
Mar 19, 2024
5.380
5.640
5.023
5.060
107,002
-0.26(-4.89%)
Mar 18, 2024
5.010
6.780
4.928
5.320
819,811
+0.36(+7.15%)
Mar 15, 2024
5.120
5.260
4.860
4.965
145,067
-0.21(-4.15%)
Mar 14, 2024
4.780
5.640
4.580
5.180
410,223
+0.23(+4.65%)
Mar 13, 2024
4.940
5.960
4.580
4.950
718,777
-0.08(-1.59%)
Mar 12, 2024
6.380
6.599
4.574
5.030
570,423
-1.35(-21.16%)
Mar 11, 2024
7.140
8.000
6.160
6.380
971,827
-1.62(-20.25%)
Mar 08, 2024
8.240
9.400
6.955
8.000
3,639,845
-0.70(-8.05%)
Mar 07, 2024
9.520
18.62
8.050
8.700
75,224,360
+6.39(+276.62%)
Mar 06, 2024
2.370
2.500
2.260
2.310
3,870,515
-0.12(-4.94%)
Mar 05, 2024
2.440
2.630
2.220
2.430
113,171
-0.19(-7.43%)
Mar 04, 2024
2.940
3.070
2.610
2.625
109,178
-0.48(-15.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.