Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
1.670
-0.060 (-3.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.730
1.800
1.670
1.670
21,049
-0.06(-3.47%)
Oct 03, 2024
1.720
1.776
1.700
1.730
18,509
-0.07(-3.89%)
Oct 02, 2024
1.780
1.800
1.700
1.800
23,808
+0.06(+3.45%)
Oct 01, 2024
1.800
1.900
1.650
1.740
37,830
-0.09(-4.92%)
Sep 30, 2024
1.920
1.920
1.800
1.830
31,873
-0.05(-2.66%)
Sep 27, 2024
1.921
1.990
1.880
1.880
20,361
-0.05(-2.59%)
Sep 26, 2024
2.010
2.042
1.920
1.930
46,601
-0.07(-3.50%)
Sep 25, 2024
2.070
2.212
2.000
2.000
53,622
-0.12(-5.66%)
Sep 24, 2024
1.950
2.230
1.850
2.120
143,985
+0.11(+5.47%)
Sep 23, 2024
1.870
2.100
1.510
2.010
1,676,459
+0.06(+3.08%)
Sep 20, 2024
1.920
1.960
1.790
1.950
14,779
+0.03(+1.56%)
Sep 19, 2024
1.950
2.030
1.830
1.920
9,211
+0.00(+0.00%)
Sep 18, 2024
2.040
2.060
1.910
1.920
26,631
-0.12(-5.88%)
Sep 17, 2024
1.950
2.050
1.910
2.040
24,590
+0.04(+2.00%)
Sep 16, 2024
2.040
2.099
1.961
2.000
19,336
+0.01(+0.50%)
Sep 13, 2024
1.990
2.130
1.910
1.990
32,201
+0.05(+2.58%)
Sep 12, 2024
1.840
1.960
1.820
1.940
50,523
+0.16(+8.99%)
Sep 11, 2024
1.660
1.832
1.660
1.780
15,675
+0.09(+5.33%)
Sep 10, 2024
1.680
1.720
1.610
1.690
16,041
-0.01(-0.59%)
Sep 09, 2024
1.760
1.800
1.672
1.700
17,773
-0.02(-1.16%)
Sep 06, 2024
1.730
1.890
1.720
1.720
135,717
-0.05(-2.82%)
Sep 05, 2024
1.740
1.871
1.690
1.770
79,486
+0.03(+1.72%)
Sep 04, 2024
1.760
1.806
1.680
1.740
44,774
-0.07(-3.87%)
Sep 03, 2024
1.730
1.850
1.730
1.810
15,631
+0.05(+2.84%)
Aug 30, 2024
1.790
1.850
1.760
1.760
17,173
-0.04(-2.22%)
Aug 29, 2024
1.830
1.910
1.750
1.800
24,495
-0.05(-2.70%)
Aug 28, 2024
1.840
1.880
1.760
1.850
26,463
+0.05(+2.78%)
Aug 27, 2024
1.840
1.930
1.760
1.800
43,946
-0.03(-1.64%)
Aug 26, 2024
1.910
1.990
1.770
1.830
58,099
-0.09(-4.69%)
Aug 23, 2024
1.990
2.050
1.880
1.920
48,847
-0.03(-1.54%)
Aug 22, 2024
2.090
2.110
1.900
1.950
50,411
-0.08(-3.94%)
Aug 21, 2024
2.160
2.190
2.030
2.030
64,879
-0.16(-7.31%)
Aug 20, 2024
2.160
2.300
2.140
2.190
52,681
-0.03(-1.35%)
Aug 19, 2024
2.220
2.280
2.070
2.220
43,485
+0.08(+3.74%)
Aug 16, 2024
2.060
2.200
2.060
2.140
33,942
-0.02(-0.93%)
Aug 15, 2024
2.090
2.250
2.090
2.160
48,391
+0.00(+0.00%)
Aug 14, 2024
2.150
2.350
2.100
2.160
91,286
-0.03(-1.37%)
Aug 13, 2024
1.910
2.270
1.910
2.190
82,936
+0.22(+11.17%)
Aug 12, 2024
2.330
2.470
1.910
1.970
139,076
-0.43(-17.92%)
Aug 09, 2024
2.300
2.590
2.210
2.400
326,261
+0.05(+2.13%)
Aug 08, 2024
2.550
2.569
2.110
2.350
870,073
+0.09(+3.98%)
Aug 07, 2024
2.150
2.400
1.960
2.260
1,105,285
+0.08(+3.67%)
Aug 06, 2024
2.620
2.770
1.850
2.180
26,898,724
+0.77(+54.61%)
Aug 05, 2024
1.540
1.670
1.400
1.410
1,565,298
-0.20(-12.42%)
Aug 02, 2024
1.690
1.760
1.610
1.610
28,842
-0.14(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.