Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
173.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.937
1.937
1.912
1.920
351,225
-0.01(-0.65%)
Mar 30, 2004
1.965
1.974
1.909
1.933
509,237
-0.04(-1.90%)
Mar 29, 2004
1.857
1.972
1.843
1.970
573,380
+0.11(+5.70%)
Mar 26, 2004
1.899
1.899
1.864
1.864
229,978
-0.03(-1.83%)
Mar 25, 2004
1.802
1.901
1.802
1.899
362,176
+0.08(+4.50%)
Mar 24, 2004
1.786
1.818
1.779
1.817
471,689
+0.03(+1.52%)
Mar 23, 2004
1.790
1.803
1.786
1.790
262,049
-0.00(-0.16%)
Mar 22, 2004
1.853
1.853
1.788
1.793
346,531
-0.06(-3.22%)
Mar 19, 2004
1.885
1.892
1.843
1.852
331,669
-0.02(-0.91%)
Mar 18, 2004
1.871
1.892
1.863
1.869
340,273
-0.02(-0.90%)
Mar 17, 2004
1.781
1.916
1.779
1.886
843,253
+0.11(+6.00%)
Mar 16, 2004
1.838
1.851
1.779
1.780
1,320,418
-0.07(-3.87%)
Mar 15, 2004
1.881
1.893
1.830
1.851
302,726
-0.04(-1.87%)
Mar 12, 2004
1.873
1.893
1.862
1.886
732,957
+0.02(+1.07%)
Mar 11, 2004
1.853
1.897
1.819
1.866
947,290
+0.01(+0.58%)
Mar 10, 2004
1.818
1.893
1.818
1.856
392,683
+0.03(+1.43%)
Mar 09, 2004
1.837
1.869
1.830
1.830
190,083
-0.03(-1.53%)
Mar 08, 2004
1.834
1.878
1.834
1.858
233,889
-0.01(-0.43%)
Mar 05, 2004
1.856
1.915
1.832
1.866
353,571
+0.03(+1.58%)
Mar 04, 2004
1.847
1.861
1.814
1.837
308,201
-0.02(-1.22%)
Mar 03, 2004
1.886
1.891
1.847
1.860
182,261
-0.05(-2.53%)
Mar 02, 2004
1.913
1.913
1.891
1.908
560,082
+0.01(+0.30%)
Mar 01, 2004
1.906
1.921
1.890
1.902
247,187
+0.00(+0.21%)
Feb 27, 2004
1.857
1.903
1.845
1.898
310,548
+0.04(+2.23%)
Feb 26, 2004
1.877
1.877
1.834
1.857
306,637
-0.01(-0.69%)
Feb 25, 2004
1.906
1.906
1.851
1.870
499,068
-0.03(-1.56%)
Feb 24, 2004
1.909
1.909
1.875
1.899
794,754
+0.01(+0.69%)
Feb 23, 2004
1.909
1.909
1.873
1.886
682,111
-0.02(-1.04%)
Feb 20, 2004
1.891
1.906
1.874
1.906
508,455
+0.01(+0.78%)
Feb 19, 2004
1.897
1.903
1.877
1.891
495,939
+0.00(+0.09%)
Feb 18, 2004
1.873
1.899
1.873
1.890
378,603
-0.00(-0.09%)
Feb 17, 2004
1.886
1.918
1.859
1.891
414,586
+0.02(+1.30%)
Feb 13, 2004
1.835
1.884
1.835
1.867
503,761
+0.02(+1.11%)
Feb 12, 2004
1.882
1.885
1.847
1.847
613,274
-0.03(-1.81%)
Feb 11, 2004
1.826
1.881
1.826
1.881
351,225
+0.03(+1.38%)
Feb 10, 2004
1.829
1.855
1.818
1.855
462,302
+0.03(+1.40%)
Feb 09, 2004
1.785
1.841
1.785
1.830
829,955
+0.05(+2.88%)
Feb 06, 2004
1.793
1.803
1.767
1.778
1,189,002
+0.00(+0.00%)
Feb 05, 2004
1.795
1.830
1.761
1.778
3,719,544
+0.04(+2.59%)
Feb 04, 2004
1.769
1.769
1.707
1.733
843,253
-0.03(-1.58%)
Feb 03, 2004
1.743
1.768
1.741
1.761
1,645,829
+0.01(+0.52%)
Feb 02, 2004
1.770
1.770
1.730
1.752
1,375,175
-0.01(-0.48%)
Jan 30, 2004
1.770
1.795
1.753
1.761
2,302,910
-0.01(-0.51%)
Jan 29, 2004
1.822
1.835
1.762
1.770
1,273,484
-0.02(-1.11%)
Jan 28, 2004
1.849
1.875
1.766
1.790
2,095,616
-0.06(-3.46%)
Jan 27, 2004
1.951
1.960
1.853
1.854
991,878
-0.09(-4.87%)
Jan 26, 2004
1.916
1.960
1.892
1.949
758,771
-0.01(-0.46%)
Jan 23, 2004
1.919
1.962
1.901
1.958
767,375
+0.04(+1.89%)
Jan 22, 2004
1.924
1.977
1.906
1.922
722,006
-0.05(-2.56%)
Jan 21, 2004
1.989
2.018
1.926
1.972
581,985
-0.05(-2.25%)
Jan 20, 2004
1.960
2.035
1.944
2.018
662,556
+0.09(+4.90%)
Jan 16, 2004
1.978
2.016
1.923
1.923
652,386
-0.08(-4.21%)
Jan 15, 2004
1.977
2.038
1.977
2.008
208,826
+0.02(+1.00%)
Jan 14, 2004
2.036
2.036
1.958
1.988
469,718
-0.04(-1.93%)
Jan 13, 2004
2.022
2.028
1.994
2.027
195,223
+0.01(+0.25%)
Jan 12, 2004
1.989
2.031
1.989
2.022
308,115
+0.02(+0.99%)
Jan 09, 2004
1.981
2.005
1.981
2.002
365,219
-0.01(-0.73%)
Jan 08, 2004
2.018
2.027
1.972
2.017
154,257
+0.01(+0.65%)
Jan 07, 2004
1.961
2.011
1.957
2.004
201,363
+0.04(+2.20%)
Jan 06, 2004
1.989
1.989
1.956
1.961
140,020
-0.01(-0.43%)
Jan 05, 2004
1.951
1.979
1.930
1.969
268,307
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.