Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
184.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
181.57
185.60
181.19
184.79
1,749,288
+4.61(+2.56%)
May 06, 2024
185.32
185.77
179.77
180.18
2,069,239
-4.88(-2.64%)
May 03, 2024
185.05
189.60
184.33
185.06
1,640,296
+1.66(+0.91%)
May 02, 2024
184.25
185.26
181.79
183.40
1,452,292
+0.91(+0.50%)
May 01, 2024
180.25
186.19
179.19
182.49
2,267,853
+0.78(+0.43%)
Apr 30, 2024
183.48
184.70
180.81
181.71
1,822,687
-2.53(-1.37%)
Apr 29, 2024
183.37
186.98
180.72
184.24
2,372,632
+1.82(+1.00%)
Apr 26, 2024
184.26
191.49
181.30
182.42
3,473,795
-14.24(-7.24%)
Apr 25, 2024
196.76
198.78
192.30
196.66
2,605,065
+1.60(+0.82%)
Apr 24, 2024
208.00
216.94
188.99
195.06
4,479,365
-24.22(-11.05%)
Apr 23, 2024
210.99
220.31
210.99
219.28
1,437,967
+7.69(+3.63%)
Apr 22, 2024
213.75
215.04
208.61
211.59
1,052,806
-0.23(-0.11%)
Apr 19, 2024
209.87
212.85
208.82
211.82
1,540,011
+4.00(+1.92%)
Apr 18, 2024
213.29
213.63
207.67
207.82
1,071,938
-2.99(-1.42%)
Apr 17, 2024
212.32
217.94
207.12
210.81
2,480,785
-9.67(-4.39%)
Apr 16, 2024
219.95
221.47
218.18
220.48
1,480,775
+0.53(+0.24%)
Apr 15, 2024
224.76
225.78
218.79
219.95
1,102,502
-1.18(-0.53%)
Apr 12, 2024
216.71
221.63
216.71
221.13
1,612,740
+1.34(+0.61%)
Apr 11, 2024
214.75
220.94
213.54
219.79
856,270
+4.75(+2.21%)
Apr 10, 2024
218.50
219.20
214.02
215.04
974,110
-7.48(-3.36%)
Apr 09, 2024
224.69
224.71
216.21
222.52
886,133
-2.17(-0.97%)
Apr 08, 2024
225.77
227.80
224.50
224.69
749,716
+0.12(+0.05%)
Apr 05, 2024
220.47
224.99
219.64
224.57
740,740
+6.51(+2.99%)
Apr 04, 2024
221.38
224.80
216.57
218.06
894,294
-1.78(-0.81%)
Apr 03, 2024
216.58
222.13
216.58
219.84
1,017,350
+3.27(+1.51%)
Apr 02, 2024
216.63
217.48
213.90
216.57
932,864
-1.55(-0.71%)
Apr 01, 2024
219.58
221.00
216.57
218.12
1,071,935
-1.19(-0.54%)
Mar 28, 2024
216.05
220.71
213.21
219.31
1,213,491
-208.64(-48.75%)
Mar 27, 2024
438.27
439.32
423.75
427.95
508,849
-5.37(-1.24%)
Mar 26, 2024
436.63
439.47
432.27
433.32
350,710
-1.71(-0.39%)
Mar 25, 2024
439.97
440.63
432.61
435.03
400,715
-6.04(-1.37%)
Mar 22, 2024
444.82
444.88
437.65
441.07
430,140
-3.75(-0.84%)
Mar 21, 2024
438.68
447.21
438.68
444.82
463,076
+10.56(+2.43%)
Mar 20, 2024
422.31
434.43
421.89
434.26
441,672
+10.19(+2.40%)
Mar 19, 2024
416.76
424.95
416.65
424.07
533,049
+5.33(+1.27%)
Mar 18, 2024
426.03
427.12
418.31
418.74
528,868
-2.37(-0.56%)
Mar 15, 2024
424.89
428.68
420.27
421.11
1,631,812
-5.46(-1.28%)
Mar 14, 2024
437.10
437.35
420.01
426.57
973,309
-7.25(-1.67%)
Mar 13, 2024
441.84
443.34
432.97
433.82
429,330
-7.21(-1.63%)
Mar 12, 2024
431.39
442.90
431.00
441.03
427,894
+8.15(+1.88%)
Mar 11, 2024
430.95
434.35
427.67
432.88
564,397
+4.59(+1.07%)
Mar 08, 2024
443.32
444.88
428.04
428.29
495,277
-14.78(-3.34%)
Mar 07, 2024
439.97
446.57
439.58
443.07
539,311
+7.61(+1.75%)
Mar 06, 2024
429.01
439.77
428.19
435.46
646,644
+5.38(+1.25%)
Mar 05, 2024
442.00
445.93
424.58
430.08
1,050,872
-15.63(-3.51%)
Mar 04, 2024
446.91
451.81
444.61
445.71
693,935
+1.95(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.