Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	139.31	140.06	138.46	139.56	-0.08(-0.05%)
Apr 28, 2016	139.53	140.87	138.97	139.63	-0.54(-0.39%)
Apr 27, 2016	139.63	140.66	138.85	140.18	+1.23(+0.89%)
Apr 26, 2016	140.42	140.70	138.29	138.94	-1.62(-1.15%)
Apr 25, 2016	140.07	140.76	139.31	140.56	-0.01(-0.01%)
Apr 22, 2016	140.05	140.89	139.25	140.58	+0.20(+0.14%)
Apr 21, 2016	140.46	141.38	139.78	140.38	-0.35(-0.25%)
Apr 20, 2016	141.89	142.46	140.23	140.72	-1.37(-0.97%)
Apr 19, 2016	141.96	142.79	141.50	142.10	+0.41(+0.29%)
Apr 18, 2016	140.76	141.95	140.48	141.69	+0.82(+0.58%)
Apr 15, 2016	140.62	141.19	140.17	140.87	+0.50(+0.36%)
Apr 14, 2016	140.56	141.05	139.78	140.37	-0.34(-0.24%)
Apr 13, 2016	140.90	141.49	139.70	140.70	+0.27(+0.19%)
Apr 12, 2016	139.70	140.88	139.22	140.44	+1.09(+0.78%)
Apr 11, 2016	140.01	140.55	139.24	139.34	-0.42(-0.30%)
Apr 08, 2016	140.28	140.54	139.17	139.77	-0.01(-0.01%)
Apr 07, 2016	139.50	140.46	138.85	139.78	-0.75(-0.53%)
Apr 06, 2016	138.85	140.63	138.67	140.52	+1.70(+1.22%)
Apr 05, 2016	138.92	139.67	138.34	138.82	-0.89(-0.64%)
Apr 04, 2016	140.16	140.55	139.21	139.72	-0.39(-0.28%)
Apr 01, 2016	138.07	140.32	137.71	140.11	+0.94(+0.67%)
Mar 31, 2016	139.50	140.11	138.87	139.17	-0.40(-0.28%)
Mar 30, 2016	139.68	140.44	139.10	139.57	+0.66(+0.48%)
Mar 29, 2016	138.13	139.27	137.22	138.90	+0.67(+0.48%)
Mar 28, 2016	138.28	139.07	137.67	138.24	+0.18(+0.13%)
Mar 24, 2016	138.06	138.06	138.06	138.06	+0.11(+0.08%)
Mar 23, 2016	138.15	138.87	137.49	137.95	-0.38(-0.27%)
Mar 22, 2016	137.98	138.95	137.34	138.33	-0.43(-0.31%)
Mar 21, 2016	138.58	139.47	138.10	138.75	-0.11(-0.08%)
Mar 18, 2016	138.11	139.29	137.52	138.86	+0.59(+0.43%)
Mar 17, 2016	136.55	138.94	136.03	138.27	+1.70(+1.24%)
Mar 16, 2016	136.03	137.14	135.16	136.57	+0.17(+0.13%)
Mar 15, 2016	135.89	136.86	135.27	136.40	-0.13(-0.10%)
Mar 14, 2016	136.54	137.34	135.67	136.53	-0.13(-0.10%)
Mar 11, 2016	136.82	137.50	135.68	136.66	+0.85(+0.63%)
Mar 10, 2016	136.73	137.19	134.76	135.81	-0.40(-0.30%)
Mar 09, 2016	136.66	137.13	135.73	136.21	+0.01(+0.01%)
Mar 08, 2016	136.05	137.13	135.45	136.20	-0.22(-0.16%)
Mar 07, 2016	135.98	137.07	135.38	136.42	-0.19(-0.14%)
Mar 04, 2016	135.83	137.15	135.22	136.61	+0.60(+0.44%)
Mar 03, 2016	135.44	136.29	134.78	136.01	+0.09(+0.07%)
Mar 02, 2016	134.93	136.32	134.17	135.91	+0.59(+0.43%)
Mar 01, 2016	134.17	135.47	133.69	135.33	+2.33(+1.75%)
Feb 29, 2016	133.88	134.67	132.69	133.00	-1.13(-0.85%)
Feb 26, 2016	135.25	135.66	133.73	134.13	-0.94(-0.69%)
Feb 25, 2016	133.84	135.12	133.31	135.07	+1.80(+1.35%)
Feb 24, 2016	132.04	133.53	131.15	133.27	+0.01(+0.01%)
Feb 23, 2016	133.78	134.42	132.72	133.26	-0.97(-0.72%)
Feb 22, 2016	133.74	135.00	133.62	134.23	+0.55(+0.41%)
Feb 19, 2016	133.43	134.21	132.56	133.68	+0.29(+0.22%)
Feb 18, 2016	133.58	134.15	132.60	133.39	-0.43(-0.32%)
Feb 17, 2016	133.01	134.34	132.61	133.82	+0.57(+0.43%)
Feb 16, 2016	133.16	133.81	131.98	133.25	+1.62(+1.23%)
Feb 12, 2016	131.63	131.63	131.63	131.63	+1.93(+1.49%)
Feb 11, 2016	130.03	131.13	128.74	129.70	-1.84(-1.40%)
Feb 10, 2016	131.83	132.56	131.13	131.54	-0.81(-0.61%)
Feb 09, 2016	130.68	133.19	130.00	132.35	+0.30(+0.23%)
Feb 08, 2016	130.82	132.91	129.26	132.05	-0.49(-0.37%)
Feb 05, 2016	132.59	133.26	131.53	132.54	-0.37(-0.28%)
Feb 04, 2016	132.88	133.96	131.76	132.91	-0.70(-0.52%)
Feb 03, 2016	133.12	134.38	131.41	133.61	+1.97(+1.49%)
Feb 02, 2016	131.78	132.40	130.78	131.64	-1.55(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.