• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 24, 2011 105.09 105.38 104.44 104.73 0 -0.02(-0.02%)
    May 23, 2011 104.70 105.18 104.13 104.75 0 -1.30(-1.23%)
    May 20, 2011 106.59 106.78 105.65 106.05 0 -0.82(-0.77%)
    May 19, 2011 106.46 107.03 105.97 106.87 0 +0.67(+0.63%)
    May 18, 2011 105.61 106.43 105.06 106.20 0 +0.30(+0.29%)
    May 17, 2011 105.53 106.48 104.86 105.90 0 -0.44(-0.41%)
    May 16, 2011 106.04 107.03 105.79 106.33 0 -0.12(-0.11%)
    May 13, 2011 106.87 107.48 105.88 106.45 0 -0.26(-0.24%)
    May 12, 2011 105.56 106.95 105.11 106.71 0 +1.20(+1.14%)
    May 11, 2011 105.68 106.18 104.83 105.51 0 +0.03(+0.03%)
    May 10, 2011 105.07 105.80 104.79 105.48 0 +0.54(+0.51%)
    May 09, 2011 104.50 105.29 104.21 104.94 0 -0.02(-0.02%)
    May 06, 2011 105.85 106.37 104.50 104.96 0 -0.16(-0.15%)
    May 05, 2011 105.52 106.13 104.66 105.11 0 -1.17(-1.10%)
    May 04, 2011 106.20 106.94 105.42 106.28 0 +0.04(+0.04%)
    May 03, 2011 105.82 106.56 105.45 106.24 0 +0.41(+0.39%)
    May 02, 2011 105.78 105.94 105.59 105.83 0 +0.29(+0.27%)
    Apr 29, 2011 105.25 105.97 104.88 105.55 0 +0.15(+0.14%)
    Apr 28, 2011 104.17 105.65 103.76 105.39 0 +0.78(+0.74%)
    Apr 27, 2011 103.50 104.86 103.11 104.62 0 +1.32(+1.27%)
    Apr 26, 2011 102.21 103.65 101.88 103.30 0 +1.25(+1.23%)
    Apr 25, 2011 101.81 102.28 101.32 102.05 0 -0.07(-0.07%)
    Apr 21, 2011 102.74 102.98 101.62 102.12 0 -0.34(-0.33%)
    Apr 20, 2011 102.69 103.15 101.99 102.46 0 +0.96(+0.94%)
    Apr 19, 2011 101.53 101.92 100.88 101.51 0 +0.12(+0.11%)
    Apr 18, 2011 101.39 101.88 100.54 101.39 0 -1.11(-1.08%)
    Apr 15, 2011 101.86 102.78 101.32 102.50 0 +0.92(+0.90%)
    Apr 14, 2011 100.95 101.94 100.69 101.58 0 +0.31(+0.30%)
    Apr 13, 2011 101.27 101.70 100.85 101.28 0 +0.47(+0.46%)
    Apr 12, 2011 100.44 101.21 99.98 100.81 0 +0.18(+0.18%)
    Apr 11, 2011 100.57 101.27 100.21 100.63 0 +0.37(+0.37%)
    Apr 08, 2011 100.88 101.00 99.81 100.26 0 -0.28(-0.27%)
    Apr 07, 2011 100.26 100.85 99.76 100.54 0 +0.23(+0.23%)
    Apr 06, 2011 100.32 100.61 99.79 100.31 0 +0.23(+0.23%)
    Apr 05, 2011 100.30 100.77 99.71 100.08 0 -0.36(-0.35%)
    Apr 04, 2011 100.41 100.78 99.91 100.44 0 +0.34(+0.34%)
    Apr 01, 2011 99.74 100.56 99.34 100.09 0 +0.71(+0.71%)
    Mar 31, 2011 99.36 99.96 98.93 99.38 0 -0.06(-0.06%)
    Mar 30, 2011 99.47 99.57 99.35 99.44 0 +0.63(+0.64%)
    Mar 29, 2011 97.87 98.94 97.62 98.81 0 +1.01(+1.03%)
    Mar 28, 2011 98.35 98.78 97.66 97.80 0 -0.31(-0.32%)
    Mar 25, 2011 98.33 98.83 97.76 98.11 0 -0.09(-0.09%)
    Mar 24, 2011 98.10 98.52 97.42 98.20 0 +0.37(+0.38%)
    Mar 23, 2011 97.44 98.19 97.06 97.83 0 -0.04(-0.04%)
    Mar 22, 2011 98.14 98.55 97.64 97.87 0 -0.28(-0.28%)
    Mar 21, 2011 98.23 98.51 97.87 98.14 0 +1.46(+1.51%)
    Mar 18, 2011 97.08 97.43 96.08 96.68 0 +0.42(+0.44%)
    Mar 17, 2011 96.40 96.92 95.64 96.26 0 +1.30(+1.37%)
    Mar 16, 2011 96.37 96.67 94.52 94.96 0 -1.92(-1.99%)
    Mar 15, 2011 96.40 97.33 96.26 96.89 0 -1.73(-1.76%)
    Mar 14, 2011 98.41 98.89 97.71 98.62 0 -0.45(-0.45%)
    Mar 11, 2011 98.16 99.42 97.96 99.07 0 +0.63(+0.64%)
    Mar 10, 2011 99.34 99.51 98.09 98.44 0 -1.45(-1.45%)
    Mar 09, 2011 100.02 100.42 99.36 99.88 0 +0.06(+0.06%)
    Mar 08, 2011 99.03 100.19 98.86 99.82 0 +0.75(+0.76%)
    Mar 07, 2011 99.89 100.23 98.65 99.07 0 -0.55(-0.55%)
    Mar 04, 2011 100.19 100.50 98.77 99.62 0 -0.28(-0.28%)
    Mar 03, 2011 99.68 100.50 99.13 99.90 0 +0.88(+0.89%)
    Mar 02, 2011 98.84 99.73 98.47 99.02 0 -0.01(-0.01%)
    Mar 01, 2011 100.38 100.70 98.93 99.02 0 -1.17(-1.17%)
    Feb 28, 2011 99.95 100.65 99.52 100.19 0 +0.80(+0.80%)
    Feb 25, 2011 99.00 99.68 98.60 99.40 0 +0.31(+0.32%)
    Feb 24, 2011 99.83 100.22 98.45 99.08 0 -0.69(-0.70%)
    Feb 23, 2011 100.34 100.83 99.39 99.78 0 -0.33(-0.33%)
    Feb 22, 2011 100.50 101.27 99.67 100.11 0 -1.56(-1.54%)
    Feb 18, 2011 101.67 101.67 101.67 0 +0.87(+0.86%)
    Feb 17, 2011 100.20 101.10 99.96 100.80 0 +0.32(+0.32%)
    Feb 16, 2011 100.39 101.06 100.02 100.48 0 +0.10(+0.10%)
    Feb 15, 2011 100.71 101.02 99.86 100.38 0 -0.43(-0.42%)
    Feb 14, 2011 100.62 101.17 100.16 100.81 0 +0.11(+0.11%)
    Feb 11, 2011 99.98 101.21 99.68 100.69 0 +0.22(+0.22%)
    Feb 10, 2011 100.03 100.77 99.53 100.47 0 +0.16(+0.16%)
    Feb 09, 2011 100.08 100.78 99.60 100.31 0 -0.37(-0.37%)
    Feb 08, 2011 100.27 101.05 99.97 100.69 0 +0.08(+0.08%)
    Feb 07, 2011 99.72 101.09 99.32 100.61 0 +1.61(+1.62%)
    Feb 04, 2011 98.21 99.15 97.96 99.00 0 +0.60(+0.61%)
    Feb 03, 2011 98.08 98.74 97.78 98.41 0 +0.71(+0.73%)
    Feb 02, 2011 97.54 98.02 97.06 97.69 0 -0.50(-0.51%)
    Feb 01, 2011 97.91 98.79 97.24 98.19 0 +0.89(+0.91%)
    Jan 31, 2011 98.08 98.39 96.88 97.30 0 -0.60(-0.62%)
    Jan 28, 2011 98.48 99.01 97.47 97.91 0 -1.22(-1.23%)
    Jan 27, 2011 99.48 99.93 98.28 99.12 0 -1.36(-1.35%)
    Jan 26, 2011 101.08 101.39 100.15 100.48 0 -0.25(-0.25%)
    Jan 25, 2011 100.48 101.14 99.88 100.74 0 -0.41(-0.40%)
    Jan 24, 2011 100.18 101.41 100.03 101.14 0 +0.72(+0.72%)
    Jan 21, 2011 100.47 100.81 99.79 100.42 0 +0.50(+0.50%)
    Jan 20, 2011 100.27 100.27 99.14 99.92 0 -0.32(-0.32%)
    Jan 19, 2011 100.62 101.21 99.75 100.24 0 -0.58(-0.58%)
    Jan 18, 2011 100.55 101.30 100.26 100.83 0 -0.32(-0.31%)
    Jan 14, 2011 101.14 101.14 101.14 0 +0.29(+0.29%)
    Jan 13, 2011 100.76 101.29 100.30 100.85 0 +0.29(+0.28%)
    Jan 12, 2011 99.88 100.73 98.99 100.56 0 +1.18(+1.19%)
    Jan 11, 2011 99.42 99.94 98.78 99.38 0 +0.05(+0.05%)
    Jan 10, 2011 98.99 99.57 98.66 99.33 0 -0.03(-0.03%)
    Jan 07, 2011 99.55 100.07 98.87 99.36 0 +0.13(+0.14%)
    Jan 06, 2011 99.64 99.91 98.83 99.22 0 -0.47(-0.47%)
    Jan 05, 2011 99.43 100.28 99.22 99.70 0 -0.66(-0.66%)
    Jan 04, 2011 100.31 100.78 99.59 100.36 0 +0.21(+0.21%)
    Jan 03, 2011 99.86 100.70 99.50 100.14 0 +0.63(+0.63%)
    Dec 31, 2010 99.32 99.92 99.03 99.52 0 +0.09(+0.09%)
    Dec 30, 2010 99.71 99.88 99.12 99.43 0 -0.23(-0.23%)
    Dec 29, 2010 99.87 100.19 99.47 99.66 0 -0.14(-0.14%)
    Dec 28, 2010 100.02 100.17 99.34 99.80 0 +0.07(+0.07%)
    Dec 27, 2010 99.76 100.13 99.09 99.72 0 -0.28(-0.28%)
    Dec 23, 2010 99.70 100.23 99.51 100.00 0 +0.17(+0.17%)
    Dec 22, 2010 99.27 100.01 99.01 99.83 0 +0.16(+0.16%)
    Dec 21, 2010 100.07 100.42 99.22 99.67 0 -0.25(-0.25%)
    Dec 20, 2010 99.98 100.62 99.40 99.92 0 +0.11(+0.12%)
    Dec 17, 2010 99.60 100.19 99.05 99.81 0 -0.12(-0.12%)
    Dec 16, 2010 98.87 100.19 98.18 99.92 0 +1.11(+1.13%)
    Dec 15, 2010 98.82 99.54 98.57 98.81 0 -0.03(-0.03%)
    Dec 14, 2010 98.38 99.12 98.13 98.84 0 +0.73(+0.74%)
    Dec 10, 2010 98.05 98.64 97.66 98.11 0 +0.47(+0.48%)
    Dec 09, 2010 97.63 97.97 97.06 97.65 0 +0.24(+0.24%)
    Dec 08, 2010 96.89 97.66 96.68 97.41 0 +0.41(+0.43%)
    Dec 07, 2010 97.59 98.17 96.76 97.00 0 -0.13(-0.14%)
    Dec 06, 2010 97.10 97.55 96.72 97.13 0 -0.40(-0.41%)
    Dec 03, 2010 97.14 97.76 96.59 97.53 0 +0.43(+0.44%)
    Dec 02, 2010 96.24 97.43 96.05 97.11 0 +0.79(+0.82%)
    Dec 01, 2010 95.59 96.66 95.42 96.32 0 +1.77(+1.87%)
    Nov 30, 2010 94.36 95.16 93.87 94.55 0 -1.19(-1.24%)
    Nov 29, 2010 95.71 96.11 94.65 95.74 0 -0.81(-0.84%)
    Nov 26, 2010 96.44 97.07 96.06 96.54 0 -0.43(-0.44%)
    Nov 24, 2010 96.63 96.98 96.98 96.98 0 +0.64(+0.66%)
    Nov 23, 2010 96.88 97.15 95.84 96.34 0 -1.87(-1.90%)
    Nov 22, 2010 98.03 98.54 97.21 98.20 0 -0.45(-0.46%)
    Nov 19, 2010 98.60 98.92 97.74 98.66 0 -0.05(-0.05%)
    Nov 18, 2010 98.09 99.10 97.92 98.70 0 +1.59(+1.63%)
    Nov 17, 2010 96.98 97.59 96.58 97.12 0 +0.48(+0.50%)
    Nov 16, 2010 98.01 98.11 96.22 96.64 0 -1.87(-1.89%)
    Nov 15, 2010 98.59 99.10 98.05 98.51 0 +0.04(+0.04%)
    Nov 12, 2010 98.43 99.01 97.90 98.46 0 -0.36(-0.36%)
    Nov 11, 2010 98.43 99.03 97.98 98.82 0 -0.23(-0.23%)
    Nov 10, 2010 98.88 99.29 98.16 99.05 0 +0.22(+0.23%)
    Nov 09, 2010 99.52 99.74 98.44 98.83 0 -0.76(-0.76%)
    Nov 08, 2010 99.76 100.06 99.20 99.59 0 -0.60(-0.60%)
    Nov 05, 2010 100.27 100.56 99.63 100.19 0 +0.34(+0.34%)
    Nov 04, 2010 99.00 100.24 98.76 99.85 0 +1.67(+1.70%)
    Nov 03, 2010 97.85 98.34 96.99 98.17 0 +0.45(+0.46%)
    Nov 02, 2010 97.82 98.26 97.41 97.72 0 +0.53(+0.54%)
    Nov 01, 2010 97.67 98.12 96.71 97.20 0 +0.07(+0.07%)
    Oct 29, 2010 97.18 97.80 96.62 97.13 0 -0.25(-0.26%)
    Oct 28, 2010 98.01 98.48 96.80 97.38 0 -0.74(-0.75%)
    Oct 27, 2010 98.09 98.51 97.25 98.11 0 -1.19(-1.20%)
    Oct 25, 2010 99.74 100.21 99.15 99.30 0 +6.68(+7.22%)
    Oct 23, 2010 94.44 94.65 84.26 92.62 0 -6.46(-6.52%)
    Oct 22, 2010 99.31 99.55 98.67 99.07 0 -0.37(-0.37%)
    Oct 21, 2010 99.10 100.03 98.27 99.44 0 +0.42(+0.43%)
    Oct 20, 2010 98.22 99.49 98.03 99.02 0 +0.63(+0.64%)
    Oct 19, 2010 98.41 99.08 97.79 98.39 0 -1.25(-1.26%)
    Oct 18, 2010 99.12 99.99 98.78 99.64 0 +0.18(+0.19%)
    Oct 15, 2010 99.96 100.03 98.83 99.46 0 -0.14(-0.15%)
    Oct 14, 2010 99.86 100.11 99.10 99.60 0 +0.00(+0.00%)
    Oct 13, 2010 98.95 100.08 98.69 99.60 0 +1.23(+1.25%)
    Oct 12, 2010 98.18 98.64 97.32 98.38 0 -0.05(-0.05%)
    Oct 11, 2010 98.68 99.01 98.06 98.42 0 -0.10(-0.10%)
    Oct 08, 2010 98.49 98.85 97.35 98.52 0 +1.14(+1.17%)
    Oct 07, 2010 98.01 98.17 97.11 97.38 0 -0.01(-0.01%)
    Oct 06, 2010 96.97 97.59 96.54 97.40 0 +0.42(+0.43%)
    Oct 05, 2010 95.94 97.19 95.68 96.98 0 +1.84(+1.94%)
    Oct 04, 2010 95.46 95.92 94.67 95.14 0 -0.63(-0.65%)
    Oct 01, 2010 95.80 96.34 95.27 95.76 0 +0.43(+0.45%)
    Sep 30, 2010 95.64 96.66 95.00 95.34 0 -0.35(-0.37%)
    Sep 29, 2010 95.81 96.32 95.15 95.69 0 -0.59(-0.62%)
    Sep 28, 2010 96.20 96.74 95.19 96.28 0 +0.05(+0.06%)
    Sep 27, 2010 96.82 97.16 96.07 96.23 0 -0.81(-0.83%)
    Sep 24, 2010 96.17 97.26 95.91 97.04 0 +1.82(+1.91%)
    Sep 23, 2010 95.26 96.53 94.84 95.22 0 -1.34(-1.39%)
    Sep 22, 2010 96.37 97.09 95.92 96.56 0 -0.05(-0.05%)
    Sep 21, 2010 96.61 97.26 96.02 96.61 0 -0.04(-0.04%)
    Sep 20, 2010 95.93 96.83 95.64 96.65 0 +1.06(+1.11%)
    Sep 17, 2010 95.61 96.29 95.10 95.59 0 +0.19(+0.20%)
    Sep 15, 2010 94.77 95.83 94.48 95.40 0 +0.48(+0.51%)
    Sep 14, 2010 94.64 95.42 94.29 94.92 0 +0.06(+0.07%)
    Sep 13, 2010 94.98 95.31 94.40 94.86 0 +0.50(+0.53%)
    Sep 10, 2010 94.09 94.61 93.76 94.36 0 +0.33(+0.35%)
    Sep 09, 2010 94.36 94.70 93.54 94.03 0 +0.37(+0.39%)
    Sep 08, 2010 93.38 94.29 93.29 93.67 0 +0.40(+0.43%)
    Sep 07, 2010 93.13 93.84 92.74 93.26 0 -0.82(-0.87%)
    Sep 03, 2010 94.08 94.08 94.08 0 +0.89(+0.95%)
    Sep 02, 2010 92.68 93.43 92.45 93.19 0 +0.63(+0.68%)
    Sep 01, 2010 91.96 92.93 91.59 92.56 0 +2.15(+2.38%)
    Aug 31, 2010 90.36 91.10 89.92 90.41 0 -0.29(-0.33%)
    Aug 30, 2010 91.29 91.57 90.56 90.70 0 -0.76(-0.83%)
    Aug 27, 2010 91.10 91.78 90.18 91.47 0 +0.75(+0.83%)
    Aug 26, 2010 91.10 91.61 90.34 90.72 0 -0.28(-0.31%)
    Aug 25, 2010 90.53 91.34 89.98 91.00 0 +0.53(+0.58%)
    Aug 24, 2010 90.60 91.14 90.01 90.47 0 -1.18(-1.29%)
    Aug 23, 2010 91.72 92.52 91.42 91.65 0 +0.25(+0.27%)
    Aug 20, 2010 91.38 91.80 90.81 91.40 0 -0.44(-0.48%)
    Aug 19, 2010 92.97 93.12 91.31 91.84 0 -1.50(-1.61%)
    Aug 18, 2010 93.15 93.88 92.51 93.34 0 +0.10(+0.11%)
    Aug 17, 2010 92.99 94.04 92.44 93.24 0 -0.11(-0.12%)
    Aug 16, 2010 93.14 93.99 92.59 93.36 0 -0.09(-0.09%)
    Aug 13, 2010 93.45 94.37 93.18 93.45 0 +0.13(+0.14%)
    Aug 12, 2010 93.07 93.98 92.46 93.32 0 +0.17(+0.18%)
    Aug 11, 2010 93.80 94.22 92.77 93.14 0 -1.40(-1.48%)
    Aug 10, 2010 94.41 95.02 93.88 94.55 0 -0.25(-0.26%)
    Aug 09, 2010 94.72 95.29 94.10 94.80 0 +0.68(+0.73%)
    Aug 06, 2010 94.08 94.26 92.85 94.11 0 +1.00(+1.07%)
    Aug 05, 2010 92.62 93.41 92.38 93.11 0 +0.18(+0.19%)
    Aug 04, 2010 92.98 93.78 92.45 92.94 0 -0.03(-0.03%)
    Aug 03, 2010 92.77 93.43 92.35 92.96 0 -1.36(-1.44%)
    Aug 02, 2010 93.74 94.51 93.29 94.32 0 +1.83(+1.98%)
    Jul 30, 2010 92.51 93.10 91.51 92.49 0 -0.22(-0.23%)
    Jul 29, 2010 93.47 93.91 92.06 92.71 0 -0.93(-0.99%)
    Jul 28, 2010 93.98 94.50 93.32 93.64 0 -1.02(-1.07%)
    Jul 27, 2010 94.77 95.33 93.81 94.65 0 -0.23(-0.24%)
    Jul 26, 2010 93.63 94.99 93.43 94.88 0 +0.94(+1.00%)
    Jul 23, 2010 93.22 94.18 92.64 93.94 0 +0.70(+0.75%)
    Jul 22, 2010 92.78 94.14 92.41 93.25 0 +1.06(+1.15%)
    Jul 21, 2010 92.79 93.18 91.53 92.19 0 -0.83(-0.90%)
    Jul 20, 2010 92.46 93.14 91.32 93.02 0 +0.33(+0.36%)
    Jul 19, 2010 92.94 93.37 92.16 92.69 0 -0.31(-0.33%)
    Jul 16, 2010 93.11 94.54 92.61 93.00 0 -1.68(-1.78%)
    Jul 15, 2010 94.72 95.16 93.88 94.68 0 +0.33(+0.35%)
    Jul 14, 2010 93.74 95.64 92.42 94.35 0 +0.49(+0.53%)
    Jul 13, 2010 93.63 94.58 93.21 93.85 0 +1.31(+1.42%)
    Jul 12, 2010 92.03 92.89 91.65 92.54 0 +0.20(+0.22%)
    Jul 09, 2010 92.35 92.56 91.25 92.34 0 +0.02(+0.02%)
    Jul 08, 2010 91.22 92.52 90.83 92.32 0 +1.18(+1.30%)
    Jul 07, 2010 89.08 91.22 88.68 91.13 0 +2.07(+2.32%)
    Jul 06, 2010 89.57 90.23 88.37 89.07 0 +0.33(+0.37%)
    Jul 02, 2010 88.76 89.71 88.25 88.74 0 -0.39(-0.43%)
    Jul 01, 2010 89.54 90.14 88.42 89.13 0 -0.46(-0.51%)
    Jun 30, 2010 89.69 90.74 89.17 89.58 0 -0.02(-0.02%)
    Jun 29, 2010 90.25 90.73 88.89 89.61 0 -0.98(-1.09%)
    Jun 25, 2010 90.57 91.60 90.04 90.59 0 -0.67(-0.73%)
    Jun 24, 2010 91.63 92.34 91.04 91.26 0 -0.99(-1.07%)
    Jun 23, 2010 92.15 92.77 91.30 92.25 0 +0.38(+0.42%)
    Jun 22, 2010 92.73 93.51 91.79 91.86 0 -0.95(-1.02%)
    Jun 21, 2010 93.74 94.09 92.40 92.81 0 -0.27(-0.29%)
    Jun 18, 2010 93.07 93.78 92.76 93.08 0 -0.64(-0.68%)
    Jun 17, 2010 93.52 94.04 92.58 93.73 0 -1.92(-2.00%)
    Jun 16, 2010 95.31 96.25 94.59 95.64 0 -0.04(-0.04%)
    Jun 15, 2010 95.35 95.75 94.60 95.68 0 -0.74(-0.77%)
    Jun 14, 2010 96.88 97.48 96.27 96.42 0 -0.09(-0.09%)
    Jun 11, 2010 95.92 96.86 95.15 96.51 0 -0.01(-0.01%)
    Jun 10, 2010 96.28 97.01 95.62 96.52 0 +1.81(+1.91%)
    Jun 09, 2010 95.77 96.37 94.39 94.71 0 -0.42(-0.44%)
    Jun 08, 2010 93.99 95.40 93.05 95.13 0 +1.11(+1.18%)
    Jun 07, 2010 94.86 95.52 93.95 94.02 0 -0.82(-0.87%)
    Jun 04, 2010 94.92 96.20 94.50 94.84 0 -2.67(-2.74%)
    Jun 03, 2010 97.83 98.28 97.00 97.51 0 +0.17(+0.18%)
    Jun 02, 2010 96.61 97.44 95.66 97.34 0 +1.73(+1.81%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.