• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2017 153.77 155.03 153.37 154.42 0 +1.45(+0.95%)
    May 30, 2017 152.16 153.45 151.88 152.97 0 +0.99(+0.65%)
    May 26, 2017 151.68 152.36 151.23 151.99 0 +0.39(+0.26%)
    May 25, 2017 151.03 151.89 150.59 151.59 0 +0.48(+0.32%)
    May 24, 2017 151.25 151.58 150.67 151.11 0 +0.26(+0.17%)
    May 23, 2017 151.04 151.80 150.40 150.85 0 -0.19(-0.13%)
    May 22, 2017 150.64 151.53 150.22 151.04 0 +0.49(+0.33%)
    May 19, 2017 150.14 150.93 149.55 150.55 0 +0.79(+0.53%)
    May 18, 2017 149.52 150.32 148.75 149.76 0 -0.06(-0.04%)
    May 17, 2017 150.76 150.95 149.47 149.81 0 -1.08(-0.72%)
    May 16, 2017 151.46 151.82 150.46 150.89 0 -0.09(-0.06%)
    May 15, 2017 150.69 151.33 150.28 150.98 0 +0.40(+0.27%)
    May 12, 2017 150.21 151.09 149.91 150.58 0 +0.28(+0.18%)
    May 11, 2017 149.97 150.83 149.24 150.30 0 +0.27(+0.18%)
    May 10, 2017 150.05 150.59 149.40 150.03 0 -0.05(-0.03%)
    May 09, 2017 150.73 150.93 149.64 150.09 0 -0.16(-0.11%)
    May 08, 2017 150.68 150.97 149.90 150.25 0 -0.54(-0.36%)
    May 05, 2017 150.94 151.19 150.24 150.79 0 +0.05(+0.04%)
    May 04, 2017 149.96 151.29 149.45 150.74 0 +1.41(+0.94%)
    May 03, 2017 149.17 149.82 148.43 149.33 0 +0.01(+0.01%)
    May 02, 2017 149.61 150.21 148.37 149.32 0 +0.13(+0.09%)
    May 01, 2017 149.69 150.07 148.96 149.19 0 -0.41(-0.27%)
    Apr 28, 2017 149.47 150.32 148.89 149.60 0 +0.26(+0.18%)
    Apr 27, 2017 148.86 149.95 148.41 149.34 0 +0.45(+0.30%)
    Apr 26, 2017 150.61 151.26 148.55 148.88 0 -1.92(-1.27%)
    Apr 25, 2017 150.19 151.41 149.61 150.80 0 +0.91(+0.61%)
    Apr 24, 2017 149.47 150.44 149.01 149.89 0 +1.42(+0.96%)
    Apr 21, 2017 149.02 149.32 148.11 148.47 0 -0.64(-0.43%)
    Apr 20, 2017 149.54 150.15 148.60 149.11 0 -0.42(-0.28%)
    Apr 19, 2017 150.23 150.63 149.28 149.53 0 -0.99(-0.66%)
    Apr 18, 2017 150.25 151.02 149.72 150.52 0 -0.10(-0.07%)
    Apr 17, 2017 150.07 150.84 149.91 150.62 0 +0.87(+0.58%)
    Apr 13, 2017 149.86 150.59 149.45 149.75 0 -0.47(-0.31%)
    Apr 12, 2017 149.96 150.69 149.46 150.23 0 +0.08(+0.05%)
    Apr 11, 2017 149.65 150.24 149.18 150.15 0 +0.60(+0.40%)
    Apr 10, 2017 149.51 150.09 148.84 149.54 0 +0.05(+0.03%)
    Apr 07, 2017 149.61 150.05 149.15 149.49 0 -0.07(-0.05%)
    Apr 06, 2017 149.83 150.21 149.07 149.56 0 -0.62(-0.42%)
    Apr 05, 2017 150.42 151.50 149.91 150.19 0 -0.04(-0.03%)
    Apr 04, 2017 150.22 150.61 149.50 150.23 0 -0.06(-0.04%)
    Apr 03, 2017 150.57 151.08 149.62 150.29 0 -0.22(-0.15%)
    Mar 31, 2017 150.57 151.29 150.29 150.51 0 -0.45(-0.30%)
    Mar 30, 2017 151.22 151.55 150.53 150.97 0 -0.32(-0.21%)
    Mar 29, 2017 150.86 151.68 150.53 151.29 0 -0.02(-0.01%)
    Mar 28, 2017 150.84 151.83 150.44 151.30 0 +0.09(+0.06%)
    Mar 27, 2017 150.91 151.62 150.36 151.21 0 +0.07(+0.05%)
    Mar 24, 2017 151.33 151.88 150.60 151.14 0 -0.20(-0.13%)
    Mar 23, 2017 151.25 152.31 150.79 151.34 0 -0.06(-0.04%)
    Mar 22, 2017 151.53 152.25 150.58 151.41 0 +0.04(+0.03%)
    Mar 21, 2017 152.11 152.60 151.00 151.36 0 -0.40(-0.26%)
    Mar 20, 2017 151.60 152.25 151.29 151.76 0 +0.25(+0.17%)
    Mar 17, 2017 151.40 152.37 150.83 151.51 0 +0.25(+0.17%)
    Mar 16, 2017 151.68 152.11 150.61 151.26 0 -0.23(-0.16%)
    Mar 15, 2017 150.57 151.96 150.24 151.49 0 +0.95(+0.63%)
    Mar 14, 2017 150.84 151.33 149.93 150.55 0 -0.62(-0.41%)
    Mar 13, 2017 150.89 151.46 150.32 151.16 0 +0.42(+0.28%)
    Mar 10, 2017 150.41 150.96 150.03 150.74 0 +0.76(+0.50%)
    Mar 09, 2017 149.36 150.27 149.22 149.99 0 +0.58(+0.39%)
    Mar 08, 2017 149.14 149.91 148.81 149.40 0 -0.14(-0.10%)
    Mar 07, 2017 149.10 149.90 148.89 149.55 0 -0.31(-0.20%)
    Mar 06, 2017 149.53 150.27 149.01 149.85 0 -0.54(-0.36%)
    Mar 03, 2017 150.11 150.82 149.44 150.40 0 -0.00(-0.00%)
    Mar 02, 2017 150.57 151.09 149.92 150.40 0 -0.50(-0.33%)
    Mar 01, 2017 150.01 151.45 149.51 150.90 0 +1.40(+0.94%)
    Feb 28, 2017 149.44 150.48 149.03 149.50 0 -0.10(-0.07%)
    Feb 27, 2017 149.18 149.90 148.59 149.60 0 -0.11(-0.07%)
    Feb 24, 2017 149.13 150.06 148.57 149.71 0 +0.33(+0.22%)
    Feb 23, 2017 149.35 150.03 148.61 149.38 0 +0.30(+0.20%)
    Feb 22, 2017 148.53 149.57 148.26 149.08 0 -0.10(-0.07%)
    Feb 21, 2017 148.06 149.55 147.75 149.18 0 +0.92(+0.62%)
    Feb 17, 2017 148.25 148.25 148.25 148.25 0 +0.43(+0.29%)
    Feb 16, 2017 147.74 148.32 147.07 147.83 0 +0.27(+0.18%)
    Feb 15, 2017 145.74 147.65 145.64 147.56 0 +2.65(+1.83%)
    Feb 14, 2017 144.64 145.32 143.91 144.90 0 -0.12(-0.08%)
    Feb 13, 2017 144.74 145.36 144.09 145.03 0 +0.51(+0.36%)
    Feb 10, 2017 144.49 145.28 143.91 144.51 0 -0.11(-0.07%)
    Feb 09, 2017 143.81 145.08 143.68 144.62 0 +0.77(+0.53%)
    Feb 08, 2017 143.08 144.10 142.77 143.85 0 +0.54(+0.38%)
    Feb 07, 2017 143.07 143.83 142.68 143.31 0 +0.44(+0.31%)
    Feb 06, 2017 142.66 143.48 142.11 142.88 0 -0.13(-0.09%)
    Feb 03, 2017 143.31 143.69 142.52 143.00 0 +0.06(+0.04%)
    Feb 02, 2017 142.88 143.80 142.10 142.94 0 +0.05(+0.04%)
    Feb 01, 2017 142.87 143.64 141.75 142.89 0 +0.05(+0.03%)
    Jan 31, 2017 141.47 143.09 141.02 142.84 0 +1.50(+1.06%)
    Jan 30, 2017 141.71 142.04 140.68 141.34 0 -0.45(-0.31%)
    Jan 27, 2017 141.53 142.13 140.86 141.79 0 +0.30(+0.21%)
    Jan 26, 2017 141.90 142.25 141.22 141.49 0 -0.48(-0.34%)
    Jan 25, 2017 142.35 142.95 141.49 141.97 0 +0.18(+0.13%)
    Jan 24, 2017 141.61 142.38 140.65 141.79 0 -0.08(-0.05%)
    Jan 23, 2017 141.91 142.52 141.27 141.87 0 -0.34(-0.24%)
    Jan 20, 2017 142.06 142.93 141.18 142.21 0 +1.65(+1.17%)
    Jan 19, 2017 140.91 141.37 139.95 140.56 0 -0.48(-0.34%)
    Jan 18, 2017 140.94 141.70 140.44 141.05 0 -0.16(-0.11%)
    Jan 17, 2017 140.25 141.66 139.70 141.20 0 +0.61(+0.43%)
    Jan 13, 2017 140.59 140.59 140.59 140.59 0 +0.34(+0.24%)
    Jan 12, 2017 139.98 140.46 139.22 140.26 0 -0.11(-0.08%)
    Jan 11, 2017 139.83 140.79 139.19 140.37 0 +0.37(+0.26%)
    Jan 10, 2017 140.42 141.03 139.42 140.00 0 -0.50(-0.36%)
    Jan 09, 2017 140.17 141.04 139.69 140.50 0 -0.35(-0.25%)
    Jan 06, 2017 140.44 141.27 139.86 140.85 0 +0.06(+0.04%)
    Jan 05, 2017 140.02 141.43 139.62 140.79 0 +0.72(+0.51%)
    Jan 04, 2017 139.76 140.46 139.42 140.07 0 +0.43(+0.31%)
    Jan 03, 2017 139.10 140.18 138.34 139.64 0 +0.38(+0.28%)
    Dec 30, 2016 139.26 139.26 139.26 139.26 0 -0.20(-0.14%)
    Dec 29, 2016 139.31 139.87 139.05 139.46 0 +0.49(+0.35%)
    Dec 28, 2016 139.63 140.01 138.81 138.97 0 -0.82(-0.58%)
    Dec 27, 2016 140.00 140.36 139.55 139.79 0 -0.22(-0.16%)
    Dec 23, 2016 140.01 140.01 140.01 140.01 0 +0.45(+0.32%)
    Dec 22, 2016 139.22 139.92 138.71 139.56 0 +0.36(+0.26%)
    Dec 21, 2016 139.24 139.99 138.96 139.20 0 -0.36(-0.26%)
    Dec 20, 2016 139.56 140.02 138.95 139.56 0 +0.03(+0.02%)
    Dec 19, 2016 139.67 140.34 138.99 139.53 0 -0.16(-0.11%)
    Dec 16, 2016 139.79 140.61 138.89 139.69 0 +0.30(+0.22%)
    Dec 15, 2016 139.05 139.93 138.06 139.39 0 +0.50(+0.36%)
    Dec 14, 2016 140.36 140.90 138.62 138.88 0 -1.39(-0.99%)
    Dec 13, 2016 139.79 141.02 139.09 140.27 0 +0.52(+0.37%)
    Dec 12, 2016 138.72 140.04 138.49 139.75 0 +0.79(+0.57%)
    Dec 09, 2016 137.56 139.16 137.35 138.96 0 +1.47(+1.07%)
    Dec 08, 2016 137.57 138.29 136.93 137.49 0 -0.46(-0.33%)
    Dec 07, 2016 136.38 138.22 135.73 137.95 0 +1.44(+1.05%)
    Dec 06, 2016 136.53 136.92 135.58 136.51 0 +0.22(+0.16%)
    Dec 05, 2016 136.44 137.00 135.69 136.29 0 +0.36(+0.26%)
    Dec 02, 2016 135.78 136.64 135.32 135.93 0 +0.49(+0.36%)
    Dec 01, 2016 135.99 136.45 134.68 135.44 0 -0.86(-0.63%)
    Nov 30, 2016 137.08 137.57 136.03 136.30 0 -1.29(-0.94%)
    Nov 29, 2016 137.75 138.24 137.02 137.59 0 +0.19(+0.14%)
    Nov 28, 2016 137.85 138.24 137.02 137.41 0 -1.02(-0.73%)
    Nov 25, 2016 137.96 138.77 137.63 138.42 0 +1.25(+0.91%)
    Nov 23, 2016 137.17 137.17 137.17 137.17 0 +0.29(+0.21%)
    Nov 22, 2016 137.52 137.88 136.15 136.88 0 -0.53(-0.39%)
    Nov 21, 2016 137.04 137.96 136.29 137.41 0 +0.36(+0.26%)
    Nov 18, 2016 138.04 138.40 136.78 137.06 0 -1.28(-0.93%)
    Nov 17, 2016 138.03 138.86 137.64 138.34 0 +0.51(+0.37%)
    Nov 16, 2016 138.47 139.20 137.31 137.83 0 -0.94(-0.67%)
    Nov 15, 2016 138.96 139.65 137.32 138.77 0 +1.00(+0.73%)
    Nov 14, 2016 139.23 139.58 137.23 137.77 0 -1.52(-1.09%)
    Nov 11, 2016 138.78 140.25 138.08 139.29 0 -0.02(-0.01%)
    Nov 10, 2016 140.56 141.89 137.66 139.30 0 -1.70(-1.20%)
    Nov 09, 2016 139.78 142.10 138.11 141.00 0 -0.41(-0.29%)
    Nov 08, 2016 140.44 142.12 140.10 141.41 0 +1.24(+0.89%)
    Nov 07, 2016 139.44 140.41 138.97 140.17 0 +2.20(+1.59%)
    Nov 04, 2016 138.99 139.70 137.64 137.97 0 -0.88(-0.63%)
    Nov 03, 2016 139.36 140.14 138.23 138.85 0 -0.21(-0.15%)
    Nov 02, 2016 139.07 140.27 138.38 139.06 0 +0.14(+0.10%)
    Nov 01, 2016 139.41 139.99 138.33 138.92 0 -0.66(-0.47%)
    Oct 31, 2016 139.70 140.40 139.01 139.58 0 -0.12(-0.09%)
    Oct 28, 2016 139.88 140.67 139.01 139.70 0 +0.13(+0.09%)
    Oct 27, 2016 140.53 141.01 139.11 139.57 0 -0.61(-0.44%)
    Oct 26, 2016 139.77 141.09 139.05 140.18 0 -0.06(-0.04%)
    Oct 25, 2016 141.55 142.09 139.91 140.24 0 +0.46(+0.33%)
    Oct 24, 2016 140.47 141.04 139.60 139.77 0 +0.16(+0.11%)
    Oct 21, 2016 139.30 140.13 138.91 139.62 0 -0.77(-0.55%)
    Oct 20, 2016 140.10 141.17 139.38 140.38 0 +0.05(+0.03%)
    Oct 19, 2016 141.19 141.61 140.00 140.34 0 -1.38(-0.97%)
    Oct 18, 2016 142.39 142.71 141.41 141.72 0 +0.27(+0.19%)
    Oct 17, 2016 142.09 142.50 141.24 141.45 0 -0.75(-0.52%)
    Oct 14, 2016 142.76 143.27 141.96 142.19 0 -0.40(-0.28%)
    Oct 13, 2016 141.83 143.16 141.22 142.59 0 -0.13(-0.09%)
    Oct 12, 2016 142.90 143.42 142.19 142.72 0 +0.01(+0.01%)
    Oct 11, 2016 144.11 144.38 142.12 142.70 0 -1.92(-1.33%)
    Oct 10, 2016 145.36 145.99 144.22 144.62 0 -0.41(-0.28%)
    Oct 07, 2016 145.07 145.16 143.48 145.03 0 +0.38(+0.26%)
    Oct 06, 2016 144.10 145.19 143.60 144.65 0 +0.03(+0.02%)
    Oct 05, 2016 144.19 144.91 143.76 144.62 0 +0.52(+0.36%)
    Oct 04, 2016 145.03 145.51 143.50 144.10 0 -0.80(-0.56%)
    Oct 03, 2016 145.46 145.74 144.34 144.90 0 -1.13(-0.77%)
    Sep 30, 2016 144.63 146.75 144.45 146.03 0 +1.75(+1.21%)
    Sep 29, 2016 146.03 146.22 143.52 144.28 0 -2.08(-1.42%)
    Sep 28, 2016 145.92 146.75 145.09 146.36 0 +1.22(+0.84%)
    Sep 27, 2016 144.18 145.60 143.74 145.15 0 +0.95(+0.66%)
    Sep 26, 2016 144.42 145.15 143.23 144.20 0 -0.87(-0.60%)
    Sep 23, 2016 145.88 146.49 144.56 145.07 0 -1.50(-1.03%)
    Sep 22, 2016 145.79 147.40 145.50 146.58 0 +1.40(+0.96%)
    Sep 21, 2016 144.91 145.93 143.19 145.18 0 +0.35(+0.24%)
    Sep 20, 2016 145.18 145.67 144.46 144.83 0 +0.12(+0.08%)
    Sep 19, 2016 144.42 145.70 143.73 144.71 0 +0.80(+0.55%)
    Sep 16, 2016 143.93 144.47 142.99 143.91 0 -0.76(-0.52%)
    Sep 15, 2016 143.09 145.06 142.84 144.67 0 +1.50(+1.04%)
    Sep 14, 2016 143.18 144.04 142.60 143.17 0 +0.33(+0.23%)
    Sep 13, 2016 143.92 144.38 142.68 142.84 0 -2.08(-1.43%)
    Sep 12, 2016 141.95 145.14 141.75 144.92 0 +2.67(+1.88%)
    Sep 09, 2016 144.29 144.45 142.23 142.25 0 -3.34(-2.29%)
    Sep 08, 2016 145.63 146.14 145.13 145.59 0 -0.39(-0.27%)
    Sep 07, 2016 146.15 146.65 145.58 145.98 0 -0.67(-0.46%)
    Sep 06, 2016 146.71 147.24 145.81 146.65 0 -0.19(-0.13%)
    Sep 02, 2016 146.84 146.84 146.84 146.84 0 +0.94(+0.64%)
    Sep 01, 2016 145.29 146.21 144.60 145.91 0 +0.57(+0.39%)
    Aug 31, 2016 145.63 146.02 144.78 145.34 0 -0.27(-0.18%)
    Aug 30, 2016 146.08 146.70 145.34 145.61 0 -0.77(-0.53%)
    Aug 29, 2016 145.38 146.64 145.12 146.38 0 +0.94(+0.64%)
    Aug 26, 2016 145.73 146.93 144.76 145.44 0 -0.11(-0.07%)
    Aug 25, 2016 145.10 146.04 144.63 145.55 0 +0.35(+0.24%)
    Aug 24, 2016 145.75 146.04 144.53 145.20 0 -0.58(-0.40%)
    Aug 23, 2016 145.73 146.28 145.28 145.78 0 +0.63(+0.44%)
    Aug 22, 2016 145.12 145.58 144.55 145.15 0 -0.37(-0.25%)
    Aug 19, 2016 145.07 145.66 144.65 145.51 0 -0.13(-0.09%)
    Aug 18, 2016 145.33 145.90 144.83 145.64 0 +0.35(+0.24%)
    Aug 17, 2016 144.84 145.63 144.01 145.29 0 +0.41(+0.28%)
    Aug 16, 2016 145.48 145.98 144.74 144.89 0 -0.75(-0.51%)
    Aug 15, 2016 146.10 146.43 145.48 145.64 0 +0.21(+0.14%)
    Aug 12, 2016 145.85 146.30 145.02 145.43 0 -0.24(-0.17%)
    Aug 11, 2016 145.06 145.98 144.70 145.67 0 +0.99(+0.69%)
    Aug 10, 2016 144.47 145.23 144.02 144.68 0 +0.33(+0.23%)
    Aug 09, 2016 144.01 144.89 143.67 144.34 0 +0.24(+0.16%)
    Aug 08, 2016 144.02 144.44 143.36 144.11 0 -0.32(-0.22%)
    Aug 05, 2016 144.13 145.00 143.57 144.43 0 +0.13(+0.09%)
    Aug 04, 2016 144.45 145.25 143.61 144.30 0 -0.54(-0.38%)
    Aug 03, 2016 145.07 145.62 144.06 144.84 0 -0.78(-0.54%)
    Aug 02, 2016 145.89 146.12 144.75 145.62 0 +0.26(+0.18%)
    Aug 01, 2016 144.31 145.82 144.10 145.36 0 +0.64(+0.44%)
    Jul 29, 2016 144.17 145.26 143.76 144.73 0 +0.68(+0.47%)
    Jul 28, 2016 143.83 144.49 143.25 144.05 0 +0.34(+0.24%)
    Jul 27, 2016 144.12 144.67 143.07 143.71 0 -0.03(-0.02%)
    Jul 26, 2016 143.88 144.71 143.04 143.74 0 -0.42(-0.29%)
    Jul 25, 2016 144.26 144.58 143.17 144.16 0 +0.06(+0.04%)
    Jul 22, 2016 144.00 144.48 143.43 144.10 0 +0.52(+0.36%)
    Jul 21, 2016 143.83 144.30 143.10 143.58 0 -0.64(-0.45%)
    Jul 20, 2016 144.30 144.85 143.90 144.22 0 -0.04(-0.03%)
    Jul 19, 2016 143.98 144.63 143.54 144.26 0 -0.19(-0.13%)
    Jul 18, 2016 144.47 144.90 143.90 144.44 0 +0.07(+0.05%)
    Jul 15, 2016 144.90 145.28 143.96 144.37 0 +0.06(+0.05%)
    Jul 14, 2016 144.90 145.46 143.92 144.30 0 +0.42(+0.29%)
    Jul 13, 2016 143.97 144.53 143.23 143.88 0 +0.25(+0.17%)
    Jul 12, 2016 143.46 144.15 142.92 143.63 0 +0.36(+0.25%)
    Jul 11, 2016 143.30 143.91 142.44 143.27 0 +0.26(+0.18%)
    Jul 08, 2016 143.01 143.36 141.73 143.01 0 +1.34(+0.95%)
    Jul 07, 2016 142.26 142.53 141.03 141.67 0 -0.24(-0.17%)
    Jul 06, 2016 141.90 141.90 141.90 141.90 0 -0.18(-0.13%)
    Jul 05, 2016 140.79 142.74 140.37 142.09 0 -3.20(-2.20%)
    Jul 01, 2016 145.29 145.29 145.29 145.29 0 +0.32(+0.22%)
    Jun 30, 2016 143.24 145.06 143.04 144.97 0 +1.96(+1.37%)
    Jun 29, 2016 141.78 143.26 141.37 143.02 0 +2.72(+1.94%)
    Jun 28, 2016 139.02 140.46 138.34 140.29 0 +2.26(+1.64%)
    Jun 27, 2016 138.91 139.30 137.07 138.03 0 -2.03(-1.45%)
    Jun 24, 2016 140.15 142.75 139.42 140.06 0 -4.54(-3.14%)
    Jun 23, 2016 143.89 144.65 143.15 144.60 0 +1.94(+1.36%)
    Jun 22, 2016 142.74 143.54 142.31 142.66 0 +0.17(+0.12%)
    Jun 21, 2016 142.29 143.15 141.99 142.49 0 +0.58(+0.41%)
    Jun 20, 2016 142.63 143.35 141.74 141.91 0 +1.47(+1.04%)
    Jun 17, 2016 141.23 141.36 139.52 140.45 0 -0.80(-0.57%)
    Jun 16, 2016 139.51 141.54 139.14 141.25 0 +1.08(+0.77%)
    Jun 15, 2016 141.07 141.45 139.97 140.17 0 -0.46(-0.33%)
    Jun 14, 2016 139.97 140.98 139.23 140.63 0 +0.17(+0.12%)
    Jun 13, 2016 141.18 141.98 140.38 140.46 0 -1.07(-0.76%)
    Jun 10, 2016 141.47 142.10 140.83 141.53 0 -1.33(-0.93%)
    Jun 09, 2016 142.29 143.36 141.91 142.86 0 -0.17(-0.12%)
    Jun 08, 2016 142.45 143.31 141.99 143.03 0 +0.48(+0.33%)
    Jun 07, 2016 142.82 143.36 142.28 142.56 0 -0.24(-0.17%)
    Jun 06, 2016 142.20 143.21 141.88 142.80 0 +0.61(+0.43%)
    Jun 03, 2016 141.72 142.37 141.04 142.19 0 +0.63(+0.44%)
    Jun 02, 2016 140.89 141.71 140.41 141.56 0 +0.31(+0.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.