Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,655.06
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5604
5644
5528
5554
93,655
-66.99(-1.19%)
May 30, 2023
5632
5671
5594
5621
35,366
+3.65(+0.06%)
May 26, 2023
5660
5660
5577
5618
23,935
-17.66(-0.31%)
May 25, 2023
5591
5689
5591
5635
26,436
+49.52(+0.89%)
May 24, 2023
5609
5669
5567
5586
30,261
-25.59(-0.46%)
May 23, 2023
5663
5689
5590
5611
23,930
-94.03(-1.65%)
May 22, 2023
5845
5899
5705
5705
35,598
-141.20(-2.42%)
May 19, 2023
5860
5890
5772
5847
18,969
-36.65(-0.62%)
May 18, 2023
5800
5893
5800
5883
26,650
+50.01(+0.86%)
May 17, 2023
5880
5900
5796
5833
19,431
-54.32(-0.92%)
May 16, 2023
5856
5900
5796
5887
19,827
-11.34(-0.19%)
May 15, 2023
5814
5900
5768
5899
22,406
+76.41(+1.31%)
May 12, 2023
5850
5868
5774
5822
16,044
-15.42(-0.26%)
May 11, 2023
5819
5874
5801
5838
17,248
+1.32(+0.02%)
May 10, 2023
5913
5934
5782
5837
20,497
-38.94(-0.66%)
May 09, 2023
5831
5933
5810
5875
17,817
+21.98(+0.38%)
May 08, 2023
5834
5856
5803
5853
15,073
+1.00(+0.02%)
May 05, 2023
5826
5879
5712
5852
19,005
+51.12(+0.88%)
May 04, 2023
5847
5853
5794
5801
16,095
-93.47(-1.59%)
May 03, 2023
5900
5985
5822
5895
30,757
+8.26(+0.14%)
May 02, 2023
5856
5899
5787
5887
18,339
+16.07(+0.27%)
May 01, 2023
5845
5899
5820
5870
18,582
+30.49(+0.52%)
Apr 28, 2023
5799
5846
5777
5840
18,445
+40.48(+0.70%)
Apr 27, 2023
5713
5810
5693
5800
27,645
+117.93(+2.08%)
Apr 26, 2023
5737
5838
5652
5682
27,893
-73.12(-1.27%)
Apr 25, 2023
5979
5980
5725
5755
41,111
-212.51(-3.56%)
Apr 24, 2023
5925
5983
5908
5967
23,485
+43.02(+0.73%)
Apr 21, 2023
5905
5929
5828
5924
92,772
+31.49(+0.53%)
Apr 20, 2023
5862
5987
5814
5893
20,032
+31.58(+0.54%)
Apr 19, 2023
5818
5873
5793
5861
13,346
+31.29(+0.54%)
Apr 18, 2023
5722
5845
5696
5830
16,143
+136.80(+2.40%)
Apr 17, 2023
5650
5743
5650
5693
19,952
+60.49(+1.07%)
Apr 14, 2023
5571
5647
5571
5633
13,601
+53.08(+0.95%)
Apr 13, 2023
5629
5644
5566
5579
21,707
-10.75(-0.19%)
Apr 12, 2023
5620
5655
5580
5590
14,473
+12.21(+0.22%)
Apr 11, 2023
5521
5606
5521
5578
13,981
+98.14(+1.79%)
Apr 10, 2023
5451
5530
5450
5480
13,049
+11.79(+0.22%)
Apr 06, 2023
5538
5538
5444
5468
20,126
-74.76(-1.35%)
Apr 05, 2023
5539
5570
5486
5543
18,395
+16.03(+0.29%)
Apr 04, 2023
5582
5620
5480
5527
20,786
-49.89(-0.89%)
Apr 03, 2023
5572
5614
5534
5577
20,079
+4.51(+0.08%)
Mar 31, 2023
5426
5586
5418
5572
21,579
+155.08(+2.86%)
Mar 30, 2023
5430
5481
5411
5417
22,648
-16.88(-0.31%)
Mar 29, 2023
5450
5450
5383
5434
16,523
+20.43(+0.38%)
Mar 28, 2023
5404
5450
5385
5414
11,748
+38.11(+0.71%)
Mar 27, 2023
5426
5429
5303
5375
12,707
-37.55(-0.69%)
Mar 24, 2023
5342
5444
5275
5413
20,890
+58.57(+1.09%)
Mar 23, 2023
5410
5520
5347
5354
23,357
-71.64(-1.32%)
Mar 22, 2023
5460
5549
5411
5426
24,767
-56.17(-1.02%)
Mar 21, 2023
5530
5543
5460
5482
18,330
-12.23(-0.22%)
Mar 20, 2023
5497
5539
5450
5494
22,968
-8.53(-0.16%)
Mar 17, 2023
5500
5538
5423
5503
54,767
+24.88(+0.45%)
Mar 16, 2023
5299
5500
5299
5478
21,195
+155.23(+2.92%)
Mar 15, 2023
5345
5435
5285
5323
32,053
-48.83(-0.91%)
Mar 14, 2023
5300
5386
5212
5372
22,616
+105.04(+1.99%)
Mar 13, 2023
5176
5300
5150
5267
30,173
+31.21(+0.60%)
Mar 10, 2023
5298
5311
5182
5235
19,588
-72.65(-1.37%)
Mar 09, 2023
5339
5397
5296
5308
27,090
-28.64(-0.54%)
Mar 08, 2023
5300
5358
5269
5337
30,090
+33.82(+0.64%)
Mar 07, 2023
5280
5348
5260
5303
23,772
+57.96(+1.11%)
Mar 06, 2023
5265
5298
5230
5245
22,792
-2.12(-0.04%)
Mar 03, 2023
5260
5268
5218
5247
15,971
+29.69(+0.57%)
Mar 02, 2023
5123
5237
5089
5217
22,503
+78.50(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.