Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,669.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7757
7757
7620
7669
14,362
-33.96(-0.44%)
May 16, 2024
7798
7798
7636
7703
23,143
-115.77(-1.48%)
May 15, 2024
7679
7867
7679
7819
17,781
+267.26(+3.54%)
May 14, 2024
7591
7649
7523
7551
18,272
-5.77(-0.08%)
May 13, 2024
7695
7749
7546
7557
19,259
-98.15(-1.28%)
May 10, 2024
7673
7692
7596
7655
19,817
-15.51(-0.20%)
May 09, 2024
7569
7708
7500
7671
16,588
+95.90(+1.27%)
May 08, 2024
7752
7800
7561
7575
17,356
-179.42(-2.31%)
May 07, 2024
7620
7786
7563
7754
19,649
+129.59(+1.70%)
May 06, 2024
7663
7663
7600
7625
11,799
+38.28(+0.50%)
May 03, 2024
7596
7685
7495
7587
15,561
+107.54(+1.44%)
May 02, 2024
7485
7529
7408
7479
13,313
+22.01(+0.30%)
May 01, 2024
7452
7625
7398
7457
16,735
+18.15(+0.24%)
Apr 30, 2024
7489
7543
7439
7439
22,687
-101.15(-1.34%)
Apr 29, 2024
7677
7705
7500
7540
26,115
-107.04(-1.40%)
Apr 26, 2024
7730
7779
7613
7647
24,587
-77.96(-1.01%)
Apr 25, 2024
7726
7804
7594
7725
24,301
-73.28(-0.94%)
Apr 24, 2024
7818
7938
7747
7798
12,631
-36.83(-0.47%)
Apr 23, 2024
7833
7870
7603
7835
21,335
+28.32(+0.36%)
Apr 22, 2024
7710
7825
7647
7807
18,187
+121.79(+1.58%)
Apr 19, 2024
7765
7816
7667
7685
27,578
-17.26(-0.22%)
Apr 18, 2024
7743
7859
7700
7702
21,481
+32.32(+0.42%)
Apr 17, 2024
7726
7739
7632
7670
20,118
+12.94(+0.17%)
Apr 16, 2024
7730
7792
7594
7657
23,127
-104.44(-1.35%)
Apr 15, 2024
7870
7950
7744
7761
25,260
-56.54(-0.72%)
Apr 12, 2024
7750
7820
7708
7818
17,793
+60.80(+0.78%)
Apr 11, 2024
7727
7840
7727
7757
14,893
+99.05(+1.29%)
Apr 10, 2024
7780
7808
7650
7658
20,971
-314.72(-3.95%)
Apr 09, 2024
7933
7973
7814
7973
16,883
+101.70(+1.29%)
Apr 08, 2024
7928
7960
7842
7871
14,800
-36.74(-0.46%)
Apr 05, 2024
7801
7922
7801
7908
12,593
+117.89(+1.51%)
Apr 04, 2024
8000
8000
7781
7790
15,324
-124.30(-1.57%)
Apr 03, 2024
7840
7972
7823
7914
18,391
+61.40(+0.78%)
Apr 02, 2024
7925
7930
7810
7853
17,897
-173.37(-2.16%)
Apr 01, 2024
8098
8211
7978
8026
14,447
-73.69(-0.91%)
Mar 28, 2024
8010
8159
8010
8100
17,635
+119.22(+1.49%)
Mar 27, 2024
7910
8024
7853
7981
14,860
+115.74(+1.47%)
Mar 26, 2024
7920
8000
7842
7865
16,607
-42.05(-0.53%)
Mar 25, 2024
7968
8015
7907
7907
14,232
-64.66(-0.81%)
Mar 22, 2024
7987
8035
7862
7972
19,122
-30.25(-0.38%)
Mar 21, 2024
8023
8118
7964
8002
23,873
+43.51(+0.55%)
Mar 20, 2024
7806
7981
7783
7958
21,378
+166.91(+2.14%)
Mar 19, 2024
7654
7820
7648
7792
19,679
+160.70(+2.11%)
Mar 18, 2024
7635
7683
7527
7631
17,945
+64.97(+0.86%)
Mar 15, 2024
7499
7671
7499
7566
39,310
+6.34(+0.08%)
Mar 14, 2024
7794
7840
7512
7560
24,952
-186.77(-2.41%)
Mar 13, 2024
7724
7820
7721
7746
18,458
+23.30(+0.30%)
Mar 12, 2024
7613
7773
7547
7723
15,773
+98.00(+1.29%)
Mar 11, 2024
7640
7656
7537
7625
18,495
-29.99(-0.39%)
Mar 08, 2024
7694
7761
7633
7655
18,226
-27.31(-0.36%)
Mar 07, 2024
7760
7825
7680
7682
27,650
-26.97(-0.35%)
Mar 06, 2024
7680
7754
7634
7709
16,582
+114.17(+1.50%)
Mar 05, 2024
7652
7770
7584
7595
15,278
-56.73(-0.74%)
Mar 04, 2024
7698
7776
7652
7652
16,312
-35.27(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.