Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
173.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.714
3.812
3.714
3.769
300,377
+0.05(+1.31%)
Jun 29, 2004
3.797
3.845
3.720
3.720
638,822
-0.09(-2.32%)
Jun 28, 2004
3.746
3.856
3.704
3.808
842,724
+0.11(+2.90%)
Jun 25, 2004
3.669
3.746
3.654
3.701
1,047,148
+0.05(+1.40%)
Jun 24, 2004
3.720
3.733
3.622
3.650
1,168,133
-0.05(-1.35%)
Jun 23, 2004
3.606
3.741
3.582
3.700
1,783,489
+0.13(+3.76%)
Jun 22, 2004
3.619
3.631
3.503
3.565
810,392
+0.04(+1.16%)
Jun 21, 2004
3.558
3.614
3.498
3.525
432,835
+0.01(+0.33%)
Jun 18, 2004
3.426
3.617
3.403
3.513
887,051
+0.07(+1.89%)
Jun 17, 2004
3.470
3.470
3.413
3.448
918,340
+0.01(+0.33%)
Jun 16, 2004
3.490
3.490
3.349
3.436
875,057
+0.02(+0.49%)
Jun 15, 2004
3.337
3.530
3.337
3.420
1,273,473
+0.10(+3.08%)
Jun 14, 2004
3.424
3.452
3.298
3.317
1,057,577
-0.16(-4.53%)
Jun 10, 2004
3.528
3.560
3.454
3.475
499,064
-0.07(-1.98%)
Jun 09, 2004
3.641
3.641
3.531
3.545
693,057
-0.08(-2.19%)
Jun 08, 2004
3.573
3.678
3.548
3.624
1,053,927
+0.05(+1.43%)
Jun 07, 2004
3.551
3.620
3.479
3.573
652,903
+0.11(+3.10%)
Jun 04, 2004
3.522
3.525
3.432
3.466
678,977
+0.02(+0.56%)
Jun 03, 2004
3.512
3.527
3.443
3.447
508,972
-0.03(-0.74%)
Jun 02, 2004
3.450
3.522
3.450
3.472
756,679
-0.02(-0.48%)
Jun 01, 2004
3.473
3.535
3.440
3.489
926,684
-0.06(-1.73%)
May 28, 2004
3.704
3.707
3.485
3.550
1,790,790
-0.16(-4.24%)
May 27, 2004
3.642
3.790
3.642
3.707
1,804,348
+0.01(+0.28%)
May 26, 2004
3.609
3.702
3.588
3.697
914,690
+0.01(+0.31%)
May 25, 2004
3.325
3.701
3.305
3.686
2,267,430
+0.39(+11.87%)
May 24, 2004
3.173
3.312
3.158
3.294
1,092,517
+0.17(+5.31%)
May 21, 2004
3.132
3.164
3.060
3.128
439,614
+1.02(+48.40%)
May 20, 2004
2.098
2.108
2.093
2.108
417,711
+0.01(+0.49%)
May 19, 2004
2.111
2.114
2.095
2.098
429,445
-0.01(-0.62%)
May 18, 2004
2.124
2.124
2.097
2.111
358,262
-0.01(-0.27%)
May 17, 2004
2.137
2.137
2.089
2.116
460,734
-0.01(-0.48%)
May 14, 2004
2.113
2.148
2.101
2.127
1,400,977
+0.00(+0.13%)
May 13, 2004
2.080
2.134
2.072
2.124
483,419
+0.06(+2.89%)
May 12, 2004
2.053
2.080
2.051
2.064
563,207
-0.01(-0.36%)
May 11, 2004
2.002
2.095
2.002
2.072
873,753
+0.07(+3.32%)
May 10, 2004
2.021
2.022
1.989
2.005
851,850
-0.02(-0.87%)
May 07, 2004
2.072
2.093
2.023
2.023
304,288
-0.06(-2.89%)
May 06, 2004
2.130
2.130
2.026
2.083
854,197
-0.02(-0.95%)
May 05, 2004
2.161
2.173
2.099
2.103
887,051
-0.06(-2.71%)
May 04, 2004
2.135
2.191
2.135
2.161
506,886
+0.02(+0.77%)
May 03, 2004
2.112
2.156
2.112
2.145
1,631,736
+0.03(+1.34%)
Apr 30, 2004
2.097
2.147
2.089
2.116
588,238
+0.04(+1.75%)
Apr 29, 2004
2.148
2.151
2.067
2.080
989,523
-0.04(-1.80%)
Apr 28, 2004
2.166
2.193
2.118
2.118
1,442,436
-0.06(-2.79%)
Apr 27, 2004
2.159
2.187
2.154
2.179
834,641
+0.03(+1.46%)
Apr 26, 2004
2.169
2.181
2.140
2.148
378,600
-0.01(-0.34%)
Apr 23, 2004
2.149
2.224
2.140
2.155
1,664,590
+0.01(+0.37%)
Apr 22, 2004
2.096
2.201
2.083
2.147
2,115,938
+0.05(+2.55%)
Apr 21, 2004
2.032
2.094
2.022
2.094
446,654
+0.04(+2.08%)
Apr 20, 2004
2.000
2.051
1.999
2.051
489,677
+0.06(+3.17%)
Apr 19, 2004
2.009
2.009
1.918
1.988
466,992
-0.03(-1.63%)
Apr 16, 2004
1.974
2.023
1.963
2.021
546,780
+0.06(+3.10%)
Apr 15, 2004
1.985
2.037
1.918
1.960
483,419
-0.03(-1.29%)
Apr 14, 2004
1.951
2.011
1.951
1.986
274,563
+0.03(+1.51%)
Apr 13, 2004
1.956
2.003
1.949
1.956
392,680
-0.00(-0.09%)
Apr 12, 2004
2.018
2.020
1.935
1.958
277,692
-0.01(-0.72%)
Apr 08, 2004
2.016
2.016
1.957
1.972
377,818
+0.00(+0.09%)
Apr 07, 2004
2.010
2.012
1.967
1.970
323,844
-0.02(-0.80%)
Apr 06, 2004
2.023
2.039
1.986
1.986
355,133
-0.06(-2.89%)
Apr 05, 2004
2.065
2.084
2.033
2.045
264,394
-0.03(-1.56%)
Apr 02, 2004
2.044
2.095
2.005
2.078
502,193
+0.07(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.