• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

    2.630 -0.200 (-7.07%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 07, 2024 2.740 2.780 2.611 2.630 21,665 -0.20(-7.07%)
    Jun 06, 2024 2.900 2.949 2.780 2.830 13,517 +0.05(+1.80%)
    Jun 05, 2024 2.850 2.870 2.730 2.780 10,991 +0.06(+2.21%)
    Jun 04, 2024 2.770 3.060 2.670 2.720 37,242 -0.12(-4.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.