Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,671.04
USD
-201.95 (-0.51%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
27515
28026
27511
27782
4,524,268
+329.00(+1.20%)
Sep 29, 2020
27560
27606
27338
27453
3,037,679
-131.40(-0.48%)
Sep 28, 2020
27362
27723
27362
27584
4,014,441
+410.10(+1.51%)
Sep 25, 2020
26694
27239
26635
27174
3,917,276
+358.60(+1.34%)
Sep 24, 2020
26716
27095
26537
26815
4,477,712
+52.30(+0.20%)
Sep 23, 2020
27414
27464
26716
26763
4,593,251
-525.10(-1.92%)
Sep 22, 2020
27170
27333
26990
27288
4,199,243
+140.50(+0.52%)
Sep 21, 2020
27485
27485
26715
27148
5,182,657
-509.70(-1.84%)
Sep 18, 2020
27865
27947
27488
27657
7,038,872
-244.60(-0.88%)
Sep 17, 2020
27834
28057
27658
27902
4,353,018
-130.40(-0.47%)
Sep 16, 2020
28032
28365
28022
28032
4,144,398
+36.80(+0.13%)
Sep 15, 2020
28140
28231
27931
27996
4,142,644
+2.30(+0.01%)
Sep 14, 2020
27719
28086
27719
27993
3,804,295
+327.70(+1.18%)
Sep 11, 2020
27614
27829
27448
27666
4,375,271
+131.00(+0.48%)
Sep 10, 2020
28022
28175
27447
27535
4,426,018
-405.90(-1.45%)
Sep 09, 2020
27712
28206
27704
27940
4,605,082
+439.60(+1.60%)
Sep 08, 2020
27925
27925
27465
27501
5,807,080
-632.40(-2.25%)
Sep 04, 2020
28133
28133
28133
28133
7,004,898
-159.40(-0.56%)
Sep 03, 2020
29091
29199
28075
28293
6,497,762
-807.80(-2.78%)
Sep 02, 2020
28737
29163
28714
29100
5,392,532
+454.80(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.