Date	Open	High	Low	Close	Change (%)
Dec 23, 2020	213.49	214.04	211.53	212.49	+0.12(+0.06%)
Dec 22, 2020	213.31	214.39	211.77	212.37	-1.31(-0.61%)
Dec 21, 2020	212.74	214.63	210.37	213.67	-2.20(-1.02%)
Dec 18, 2020	215.24	217.34	213.31	215.87	+0.96(+0.45%)
Dec 17, 2020	214.17	215.87	213.64	214.91	+2.08(+0.98%)
Dec 16, 2020	212.47	214.23	211.68	212.83	+0.52(+0.25%)
Dec 15, 2020	211.59	213.42	210.56	212.30	+1.81(+0.86%)
Dec 14, 2020	212.95	214.51	210.33	210.49	-1.69(-0.80%)
Dec 11, 2020	210.69	213.20	209.53	212.18	+0.35(+0.16%)
Dec 10, 2020	212.55	213.83	210.70	211.83	-0.36(-0.17%)
Dec 09, 2020	213.15	214.04	210.83	212.19	-0.79(-0.37%)
Dec 08, 2020	211.70	214.35	210.67	212.97	+0.27(+0.13%)
Dec 07, 2020	212.52	214.09	211.37	212.70	-0.34(-0.16%)
Dec 04, 2020	212.07	213.76	210.50	213.03	+1.07(+0.50%)
Dec 03, 2020	212.70	213.82	210.21	211.97	-1.05(-0.49%)
Dec 02, 2020	213.09	214.88	211.28	213.02	-0.31(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.